John Kiriakou Historical Data

CIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000169
+0.66%
$ 168,460 $ 356,783
Mar 26, 12 PM $ 0.000167
-7.29%
$ 166,985 $ 358,223
Mar 26, 11 AM $ 0.00018
+11.93%
$ 179,942 $ 390,423
Mar 26, 10 AM $ 0.000159
-5.07%
$ 158,510 $ 360,740
Mar 26, 9 AM $ 0.000167
-4.59%
$ 166,712 $ 382,512
Mar 26, 8 AM $ 0.000176
-6.41%
$ 176,189 $ 204,394
Mar 26, 7 AM $ 0.000189
-0.12%
$ 188,570 $ 216,522
Mar 26, 6 AM $ 0.000188
+1.92%
$ 187,629 $ 224,863
Mar 26, 5 AM $ 0.000195
+7.71%
$ 194,709 $ 226,217
Mar 26, 4 AM $ 0.00018
-5.75%
$ 180,230 $ 225,518
Mar 26, 3 AM $ 0.000192
+16.36%
$ 192,269 $ 242,237
Mar 26, 2 AM $ 0.000166
-5.14%
$ 166,236 $ 214,173
Mar 26, 1 AM $ 0.000176
+3.91%
$ 175,522 $ 239,797
Mar 26, 12 AM $ 0.000169
-8.23%
$ 169,212 $ 245,420
Mar 25, 11 PM $ 0.000184
+10.04%
$ 183,788 $ 277,343
Mar 25, 10 PM $ 0.000167
-1.02%
$ 167,099 $ 272,112
Mar 25, 9 PM $ 0.000163
-6.27%
$ 163,177 $ 385,778
Mar 25, 8 PM $ 0.00017
-26.11%
$ 169,541 $ 540,261
Mar 25, 7 PM $ 0.000223
+9.18%
$ 222,874 $ 700,212
Mar 25, 6 PM $ 0.000204
-22.15%
$ 204,272 $ 621,158
Mar 25, 5 PM $ 0.000217
+14.97%
$ 216,837 $ 668,677
Mar 25, 4 PM $ 0.000189
-6.28%
$ 189,181 $ 548,374
Mar 25, 3 PM $ 0.000201
-26.68%
$ 201,351 $ 566,301
Mar 25, 2 PM $ 0.000277
+116.34%
$ 277,105 $ 738,240
Mar 25, 1 PM $ 0.000128
+9.45%
$ 128,213 $ 296,818
Mar 25, 12 PM $ 0.000117
-0.11%
$ 116,975 $ 262,672
Mar 25, 11 AM $ 0.000117
-25.34%
$ 117,138 $ 263,162
Mar 25, 10 AM $ 0.000157
+1.14%
$ 156,839 $ 334,367
Mar 25, 9 AM $ 0.000151
+1.83%
$ 151,482 $ 326,828
Mar 25, 8 AM $ 0.000149
-4.17%
$ 149,199 $ 312,617
Mar 25, 7 AM $ 0.000156
+10.81%
$ 156,076 $ 325,352
Mar 25, 6 AM $ 0.000139
-16.09%
$ 139,046 $ 288,639
Mar 25, 5 AM $ 0.000171
+4.70%
$ 171,328 $ 333,027
Mar 25, 4 AM $ 0.000164
-2.33%
$ 163,673 $ 324,618
Mar 25, 3 AM $ 0.000168
-7.05%
$ 167,584 $ 327,587
Mar 24, 9 PM $ 0.0000911
+29.47%
$ 91,123 $ 5,784
Mar 24, 6 PM $ 0.0000628
-2.30%
$ 62,782 $ 3,874
Mar 24, 5 PM $ 0.0000646
+0.00%
$ 64,584 $ 3,877
Mar 24, 4 PM $ 0.0000649
-0.21%
$ 64,895 $ 4,148
Mar 24, 3 PM $ 0.0000656
+0.00%
$ 65,594 $ 5,453
Mar 24, 7 AM $ 0.0000614
+0.44%
$ 61,348 $ 5,524
Mar 24, 3 AM $ 0.0000615
+0.00%
$ 61,455 $ 7,418
Mar 24, 2 AM $ 0.0000624
-0.61%
$ 62,421 $ 7,600
Mar 24, 1 AM $ 0.0000629
-4.62%
$ 62,915 $ 7,558
Mar 24, 12 AM $ 0.0000669
+17.82%
$ 66,869 $ 7,491
Mar 23, 11 PM $ 0.0000567
+1.98%
$ 56,657 $ 6,700
Mar 23, 10 PM $ 0.0000556
-10.85%
$ 55,636 $ 6,382
Mar 23, 9 PM $ 0.0000621
-0.47%
$ 62,121 $ 6,336
Mar 23, 8 PM $ 0.0000634
-5.99%
$ 63,414 $ 6,878
Mar 23, 7 PM $ 0.0000678
-2.69%
$ 67,770 $ 7,209