John Kiriakou Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
-0.22%
$ 11,299 $ 1,737
Yesterday $ 0.0000133
-22.81%
$ 13,330 $ 1,270
May 30, 2026 $ 0.0000171
+0.00%
$ -- $ 991
May 29, 2026 $ 0.0000161
-1.09%
$ 16,058 $ 1,107
May 28, 2026 $ 0.0000182
+1.86%
$ 18,217 $ 405
May 26, 2026 $ 0.0000187
-3.59%
$ 18,720 $ 783
May 24, 2026 $ 0.000021
+0.00%
$ 21,014 $ 542
May 23, 2026 $ 0.0000208
-12.69%
$ -- $ 801
May 22, 2026 $ 0.0000221
-5.62%
$ 22,125 $ 1,053
May 21, 2026 $ 0.0000264
-20.75%
$ 26,342 $ 4,661
May 20, 2026 $ 0.0000335
+46.13%
$ 33,471 $ 7,001
May 19, 2026 $ 0.0000231
-45.47%
$ 22,904 $ 25,755
May 18, 2026 $ 0.0000374
+135.54%
$ 37,361 $ 12,388
May 17, 2026 $ 0.000015
-2.87%
$ -- $ 665
May 16, 2026 $ 0.0000165
+0.00%
$ -- $ 571
May 15, 2026 $ 0.0000167
+18.08%
$ -- $ 641
May 14, 2026 $ 0.0000148
-13.23%
$ 14,778 $ 1,078
May 13, 2026 $ 0.0000175
-3.35%
$ 17,458 $ 1,226
May 12, 2026 $ 0.0000211
+12.22%
$ 21,108 $ 266
May 11, 2026 $ 0.0000219
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0000213
+0.60%
$ -- $ 42
May 9, 2026 $ 0.0000201
+0.00%
$ -- $ 450
May 8, 2026 $ 0.0000207
+6.42%
$ -- $ 301
May 7, 2026 $ 0.0000193
-13.98%
$ -- $ 1,005
May 6, 2026 $ 0.0000225
+2.80%
$ -- $ 1,144
May 5, 2026 $ 0.0000256
+2.59%
$ 25,618 $ 571
May 3, 2026 $ 0.0000255
-7.88%
$ 25,447 $ 1,404
May 2, 2026 $ 0.0000281
+12.71%
$ 28,087 $ 550
May 1, 2026 $ 0.0000271
-4.07%
$ -- $ 2,323
Apr 30, 2026 $ 0.0000361
+12.83%
$ -- $ 7,703
Apr 29, 2026 $ 0.0000314
+32.65%
$ 31,351 $ 7,738
Apr 27, 2026 $ 0.0000252
-0.36%
$ 25,205 $ 358
Apr 26, 2026 $ 0.0000228
+0.00%
$ -- $ 705
Apr 25, 2026 $ 0.0000234
-12.93%
$ -- $ 1,814
Apr 24, 2026 $ 0.0000272
+27.67%
$ 27,142 $ 2,015
Apr 23, 2026 $ 0.0000214
-2.67%
$ 21,414 $ 1,403
Apr 22, 2026 $ 0.0000212
-15.08%
$ 21,179 $ 2,537
Apr 21, 2026 $ 0.0000241
+0.57%
$ 24,037 $ 901
Apr 20, 2026 $ 0.0000258
+17.57%
$ 25,782 $ 2,170
Apr 19, 2026 $ 0.0000216
-11.59%
$ 21,592 $ 762
Apr 18, 2026 $ 0.0000213
-17.91%
$ 21,320 $ 1,021
Apr 17, 2026 $ 0.0000268
+1.54%
$ -- $ 1,350
Apr 16, 2026 $ 0.0000289
-0.60%
$ 28,908 $ 5,533
Apr 15, 2026 $ 0.0000291
-6.69%
$ 29,101 $ 3,615
Apr 14, 2026 $ 0.0000324
+7.66%
$ -- $ 781
Apr 13, 2026 $ 0.0000299
-10.52%
$ 29,900 $ 3,120
Apr 12, 2026 $ 0.0000335
+2.99%
$ 33,454 $ 1,494
Apr 11, 2026 $ 0.0000328
-0.84%
$ 32,802 $ 3,047
Apr 10, 2026 $ 0.0000329
-25.27%
$ 32,840 $ 4,418
Apr 9, 2026 $ 0.0000446
-15.02%
$ 44,589 $ 6,154
Download