John Kiriakou Historical Data

CIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 27,318 $ 1,854
Apr 16, 2026 $ 0.0000289
-0.60%
$ 28,908 $ 5,533
Apr 15, 2026 $ 0.0000291
-6.69%
$ 29,101 $ 3,615
Apr 14, 2026 $ 0.0000324
+7.66%
$ -- $ 781
Apr 13, 2026 $ 0.0000299
-10.52%
$ 29,900 $ 3,120
Apr 12, 2026 $ 0.0000335
+2.99%
$ 33,454 $ 1,494
Apr 11, 2026 $ 0.0000328
-0.84%
$ 32,802 $ 3,047
Apr 10, 2026 $ 0.0000329
-25.27%
$ 32,840 $ 4,418
Apr 9, 2026 $ 0.0000446
-15.02%
$ 44,589 $ 6,154
Apr 8, 2026 $ 0.0000536
-11.16%
$ 53,528 $ 5,283
Apr 7, 2026 $ 0.0000607
-6.91%
$ 60,668 $ 4,429
Apr 6, 2026 $ 0.000065
+0.10%
$ 64,930 $ 6,597
Apr 5, 2026 $ 0.0000649
-19.30%
$ 64,873 $ 8,252
Apr 4, 2026 $ 0.000126
+30.56%
$ 126,168 $ 21,111
Apr 3, 2026 $ 0.000103
+8.71%
$ 103,207 $ 16,366
Apr 2, 2026 $ 0.0000932
+15.01%
$ 93,157 $ 6,383
Apr 1, 2026 $ 0.0000872
-3.42%
$ 87,187 $ 10,215
Mar 31, 2026 $ 0.0000902
-13.55%
$ 90,149 $ 12,098
Mar 30, 2026 $ 0.000105
+28.23%
$ 105,359 $ 35,100
Mar 29, 2026 $ 0.0000837
-8.22%
$ 83,636 $ 16,096
Mar 28, 2026 $ 0.0000913
-0.97%
$ 91,210 $ 14,734
Mar 27, 2026 $ 0.0000929
-31.24%
$ 92,840 $ 27,136
Mar 26, 2026 $ 0.000135
-26.97%
$ 134,657 $ 187,514
Mar 25, 2026 $ 0.000184
+2.00%
$ 183,788 $ 277,343
Mar 24, 2026 $ 0.0000911
+60.55%
$ 91,123 $ 5,784
Mar 23, 2026 $ 0.0000567
-16.43%
$ 56,657 $ 6,700
Mar 22, 2026 $ 0.0000681
+7.81%
$ 67,799 $ 14,399
Mar 21, 2026 $ 0.0000634
-49.56%
$ 63,373 $ 18,347
Mar 20, 2026 $ 0.000127
+520.25%
$ 127,263 $ 107,734
Mar 19, 2026 $ 0.0000214
-5.98%
$ 21,365 $ 1,137
Mar 18, 2026 $ 0.0000228
+0.06%
$ 22,757 $ 817
Mar 17, 2026 $ 0.0000231
-1.08%
$ 23,094 $ 2,089
Mar 16, 2026 $ 0.0000251
-21.41%
$ 25,086 $ 16,954
Mar 13, 2026 $ 0.0000257
+9.38%
$ -- $ 2,466
Mar 12, 2026 $ 0.0000386
-24.92%
$ 38,623 $ 2,012
Mar 11, 2026 $ 0.0000479
+3.34%
$ 47,923 $ 9,919
Mar 10, 2026 $ 0.0000306
-11.14%
$ 30,625 $ 2,392
Mar 9, 2026 $ 0.0000346
-19.34%
$ 34,638 $ 11,129
Mar 8, 2026 $ 0.0000465
+37.18%
$ 46,454 $ 4,386
Mar 7, 2026 $ 0.0000384
+20.63%
$ 38,444 $ 11,984
Mar 6, 2026 $ 0.0000322
+7.33%
$ -- $ 4,059
Download