Small Red Sea Coin Historical Data

SRSC
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0859
+0.00%
$ 862.62 million $ 1,217
1:39 PM $ 0.0863
+0.00%
$ 862.62 million $ 1,266
1:34 PM $ 0.0843
+0.00%
$ 843.22 million $ 1,242
1:12 PM $ 0.0858
+0.00%
$ 858.45 million $ 1,270
1:02 PM $ 0.0863
+0.00%
$ 863.1 million $ 1,255
12:56 PM $ 0.0861
+0.00%
$ 861.24 million $ 1,241
12:35 PM $ 0.0853
+0.00%
$ 852.13 million $ 1,277
12:25 PM $ 0.0864
+0.00%
$ 852.13 million $ 1,217
11:27 AM $ 0.0852
+0.00%
$ 852.13 million $ 1,287
10:40 AM $ 0.0859
+0.00%
$ 840.03 million $ 1,269
10:35 AM $ 0.0844
+0.00%
$ 840.03 million $ 1,244
10:19 AM $ 0.084
+0.00%
$ 840.03 million $ 1,243
9:47 AM $ 0.086
+0.00%
$ 860.04 million $ 1,229
9:42 AM $ 0.0867
+0.00%
$ 867.12 million $ 1,203
9:00 AM $ 0.086
+0.00%
$ 865.43 million $ 1,244
8:29 AM $ 0.0865
+0.00%
$ 865.43 million $ 1,339
8:24 AM $ 0.086
-0.60%
$ 859.72 million $ 1,292
8:19 AM $ 0.0872
+0.00%
$ 872.25 million $ 1,245
8:07 AM $ 0.0853
+0.00%
$ 852.99 million $ 1,190
7:47 AM $ 0.0846
+0.00%
$ 845.98 million $ 1,196
6:34 AM $ 0.083
+0.00%
$ 829.6 million $ 1,452
6:13 AM $ 0.0867
+0.00%
$ 867.35 million $ 1,330
5:32 AM $ 0.0852
+0.00%
$ 852.43 million $ 1,327
5:07 AM $ 0.0847
+0.00%
$ 846.78 million $ 1,436
4:51 AM $ 0.0858
+0.00%
$ 857.86 million $ 1,443
4:46 AM $ 0.0844
+0.00%
$ 843.73 million $ 1,397
4:41 AM $ 0.0839
+0.00%
$ 838.81 million $ 1,389
4:10 AM $ 0.0833
+0.00%
$ 860.1 million $ 1,652
4:05 AM $ 0.0853
+0.00%
$ 860.1 million $ 1,649
3:34 AM $ 0.086
+0.00%
$ 860.1 million $ 1,691
3:04 AM $ 0.0849
+0.00%
$ 849.01 million $ 1,679
2:34 AM $ 0.0843
+0.00%
$ 842.88 million $ 1,770
2:08 AM $ 0.0853
+0.00%
$ 853.25 million $ 1,823
1:58 AM $ 0.086
+0.00%
$ 860.35 million $ 1,860
1:48 AM $ 0.085
+0.00%
$ 850.35 million $ 1,824
1:13 AM $ 0.0846
+0.00%
$ 845.95 million $ 1,840
1:08 AM $ 0.0837
+0.00%
$ 837.31 million $ 1,833
12:38 AM $ 0.0843
+0.00%
$ 842.95 million $ 1,930
Download