Small Red Sea Coin Historical Data

SRSC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0805
+5.80%
$ -- $ 9,549
Mar 30 $ 0.075
+5.01%
$ -- $ 9,613
Mar 23 $ 0.0686
+1.93%
$ -- $ 10,660
Mar 16 $ 0.0661
+8.95%
$ -- $ 10,723
Mar 9 $ 0.0622
+3.11%
$ -- $ 1,374
Mar 2 $ 0.0618
+5.87%
$ -- $ 5,523
Feb 23 $ 0.0586
+6.58%
$ -- $ 13,625
Feb 16 $ 0.054
-1.05%
$ -- $ 9,695
Feb 9 $ 0.0533
-41.89%
$ -- $ 5,305
Feb 2 $ 0.117
+51.67%
$ -- $ 4,887
Jan 26 $ 0.0946
+394.17%
$ -- $ 1,987
Download