Small Red Sea Coin Historical Data

SRSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0608
-3.22%
$ 607.6 million $ 1,335
Mar 15, 10 AM $ 0.0606
-0.33%
$ 606.02 million $ 1,182
Mar 15, 9 AM $ 0.0612
-0.60%
$ 612.33 million $ 1,019
Mar 15, 8 AM $ 0.061
-0.96%
$ 610.12 million $ 1,005
Mar 15, 6 AM $ 0.0618
+2.42%
$ 617.98 million $ 795
Mar 15, 5 AM $ 0.0616
-0.54%
$ 615.78 million $ 740
Mar 15, 4 AM $ 0.0627
-0.84%
$ 626.92 million $ 616
Mar 15, 3 AM $ 0.0617
+0.86%
$ 616.86 million $ 534
Mar 15, 2 AM $ 0.062
-0.63%
$ 620.45 million $ 1,754
Mar 15, 1 AM $ 0.0612
-2.03%
$ 612.03 million $ 1,640
Mar 15, 12 AM $ 0.0612
-1.98%
$ 611.54 million $ 1,540
Mar 14, 1 PM $ 0.0622
+0.32%
$ 621.86 million $ 1,374
Mar 14, 12 PM $ 0.0605
-2.52%
$ 604.72 million $ 1,162
Mar 14, 11 AM $ 0.0607
-2.56%
$ 606.98 million $ 1,066
Mar 14, 10 AM $ 0.0604
+0.65%
$ 603.67 million $ 873
Mar 14, 9 AM $ 0.0614
+1.80%
$ 614.05 million $ 728
Mar 14, 8 AM $ 0.0599
-2.37%
$ 599.18 million $ 615
Mar 14, 6 AM $ 0.061
-0.67%
$ 610.14 million $ 517
Mar 14, 5 AM $ 0.0619
+0.00%
$ 618.73 million $ 364
Mar 14, 4 AM $ 0.0596
+0.00%
$ 596.29 million $ 333
Mar 14, 3 AM $ 0.0617
+0.00%
$ 617.1 million $ 343
Mar 14, 2 AM $ 0.0609
-1.96%
$ 608.58 million $ 306
Mar 14, 1 AM $ 0.061
-0.50%
$ 610.02 million $ 186
Mar 14, 12 AM $ 0.0614
+1.78%
$ 613.85 million $ 115
Mar 6, 6 AM $ 0.0618
+2.35%
$ 618.47 million $ 702
Mar 6, 5 AM $ 0.061
-1.29%
$ 609.58 million $ 626
Mar 6, 4 AM $ 0.061
+0.94%
$ 610.13 million $ 570
Mar 6, 3 AM $ 0.0608
-0.77%
$ 607.67 million $ 360
Mar 6, 2 AM $ 0.0608
-1.03%
$ 608.44 million $ 1,372
Mar 6, 1 AM $ 0.0617
+0.48%
$ 617.27 million $ 1,221
Mar 6, 12 AM $ 0.0611
-0.04%
$ 611.46 million $ 1,172
Mar 5, 2 PM $ 0.0601
+0.00%
$ 600.67 million $ 1,123
Mar 5, 1 PM $ 0.0606
-1.05%
$ 605.64 million $ 1,110
Mar 5, 12 PM $ 0.062
-0.09%
$ 619.89 million $ 1,024
Mar 5, 11 AM $ 0.0608
+2.02%
$ 608.49 million $ 950
Mar 5, 9 AM $ 0.0602
+1.83%
$ 601.83 million $ 721
Mar 5, 8 AM $ 0.0605
+1.62%
$ 604.6 million $ 653
Mar 5, 7 AM $ 0.059
+0.00%
$ 590.36 million $ 489
Mar 5, 6 AM $ 0.06
+0.58%
$ 600.1 million $ 385
Mar 5, 5 AM $ 0.0612
+0.23%
$ 611.57 million $ 333
Mar 5, 4 AM $ 0.0613
+1.01%
$ 612.59 million $ 291
Mar 5, 3 AM $ 0.061
+0.11%
$ 610.27 million $ 201
Mar 5, 2 AM $ 0.0601
-1.99%
$ 600.95 million $ 1,530
Mar 5, 1 AM $ 0.0602
+0.19%
$ 601.62 million $ 1,499
Mar 5, 12 AM $ 0.061
-0.17%
$ 610.06 million $ 1,322
Mar 4, 1 PM $ 0.0588
+0.00%
$ 588.41 million $ 1,067
Mar 4, 12 PM $ 0.0604
+0.89%
$ 603.69 million $ 1,040
Mar 4, 11 AM $ 0.0605
+0.00%
$ 604.53 million $ 989
Mar 4, 9 AM $ 0.0601
+0.00%
$ 601.13 million $ 816
Mar 4, 8 AM $ 0.0591
+0.00%
$ 590.93 million $ 761