Small Red Sea Coin Historical Data

SRSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0601
+0.00%
$ 601.13 million $ 816
Mar 4, 8 AM $ 0.0591
+0.00%
$ 590.93 million $ 761
Mar 4, 7 AM $ 0.0607
+0.00%
$ 606.87 million $ 712
Mar 4, 6 AM $ 0.0603
-0.03%
$ 603.24 million $ 691
Mar 4, 5 AM $ 0.0583
-1.79%
$ 583.31 million $ 570
Mar 4, 4 AM $ 0.0584
-1.72%
$ 584.36 million $ 494
Mar 4, 3 AM $ 0.0609
+1.52%
$ 608.56 million $ 332
Mar 4, 2 AM $ 0.0606
+3.01%
$ 606.32 million $ 1,625
Mar 4, 1 AM $ 0.0589
-1.10%
$ 588.62 million $ 1,493
Mar 3, 1 PM $ 0.06
+1.12%
$ 600.03 million $ 1,359
Mar 3, 11 AM $ 0.0595
-1.27%
$ 595.49 million $ 1,217
Mar 3, 10 AM $ 0.0594
+1.32%
$ 594.46 million $ 1,130
Mar 3, 9 AM $ 0.0604
+0.00%
$ 603.73 million $ 979
Mar 3, 8 AM $ 0.061
+3.16%
$ 609.53 million $ 963
Mar 3, 7 AM $ 0.0597
+1.41%
$ 596.99 million $ 854
Mar 3, 6 AM $ 0.0579
-3.35%
$ 578.73 million $ 691
Mar 3, 5 AM $ 0.0588
-0.84%
$ 587.66 million $ 520
Mar 3, 4 AM $ 0.0604
+3.92%
$ 604.22 million $ 345
Mar 3, 3 AM $ 0.0597
-0.63%
$ 597.03 million $ 225
Mar 3, 2 AM $ 0.0602
+5.17%
$ 601.8 million $ 1,636
Mar 3, 1 AM $ 0.0601
+0.89%
$ 601.13 million $ 1,417
Mar 2, 2 PM $ 0.0588
+0.00%
$ -- $ 1,273
Mar 2, 1 PM $ 0.0574
-1.08%
$ 574.44 million $ 1,244
Mar 2, 11 AM $ 0.0569
-3.35%
$ 569.24 million $ 1,172
Mar 2, 10 AM $ 0.0586
+0.46%
$ 585.81 million $ 1,088
Mar 2, 9 AM $ 0.0595
+1.76%
$ 595.27 million $ 1,005
Mar 2, 8 AM $ 0.0592
+4.25%
$ 592.2 million $ 864
Mar 2, 7 AM $ 0.0597
+3.75%
$ 597.31 million $ 684
Mar 2, 6 AM $ 0.0566
-3.80%
$ 565.99 million $ 417
Mar 2, 5 AM $ 0.0597
-1.52%
$ 596.97 million $ 305
Mar 2, 4 AM $ 0.0591
-0.12%
$ 590.88 million $ 224
Mar 2, 3 AM $ 0.0599
+1.76%
$ 599.46 million $ 153
Mar 2, 2 AM $ 0.06
+1.97%
$ 599.81 million $ 1,937
Mar 2, 1 AM $ 0.0592
-1.09%
$ 592.46 million $ 1,879
Mar 2, 12 AM $ 0.0584
+0.00%
$ 584.19 million $ 1,719
Mar 1, 12 PM $ 0.0586
-0.14%
$ 586.22 million $ 1,568
Mar 1, 11 AM $ 0.0578
+1.97%
$ 578.36 million $ 1,229
Mar 1, 10 AM $ 0.0589
+3.91%
$ 588.9 million $ 1,052
Mar 1, 9 AM $ 0.0583
+0.86%
$ 583.12 million $ 940
Mar 1, 8 AM $ 0.0564
+0.00%
$ 563.9 million $ 855
Mar 1, 7 AM $ 0.0584
+2.34%
$ 584.17 million $ 749
Mar 1, 6 AM $ 0.0582
-1.26%
$ 582.18 million $ 677
Mar 1, 5 AM $ 0.0589
+0.00%
$ 588.54 million $ 448
Mar 1, 4 AM $ 0.0581
-0.49%
$ 581.27 million $ 375
Mar 1, 3 AM $ 0.0573
-1.80%
$ 573.11 million $ 298
Mar 1, 2 AM $ 0.0581
-0.50%
$ 581.13 million $ 1,533
Mar 1, 1 AM $ 0.0586
-0.30%
$ 585.87 million $ 1,416
Mar 1, 12 AM $ 0.0594
+2.16%
$ 593.74 million $ 1,407
Feb 28, 1 PM $ 0.0587
+0.90%
$ 586.88 million $ 1,315
Feb 28, 12 PM $ 0.0568
-1.65%
$ 568.45 million $ 1,222