Small Red Sea Coin Historical Data

SRSC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0587
+0.90%
$ 586.88 million $ 1,315
Feb 28, 12 PM $ 0.0568
-1.65%
$ 568.45 million $ 1,222
Feb 28, 11 AM $ 0.0572
+0.11%
$ 571.99 million $ 1,182
Feb 28, 10 AM $ 0.0576
+1.72%
$ 576.01 million $ 1,024
Feb 28, 9 AM $ 0.0558
-3.24%
$ 557.85 million $ 885
Feb 28, 8 AM $ 0.0584
+1.20%
$ 584.32 million $ 809
Feb 27, 1 PM $ 0.0579
+1.11%
$ 579.21 million $ 2,320
Feb 27, 12 PM $ 0.0574
+0.14%
$ 573.87 million $ 2,309
Feb 27, 11 AM $ 0.0582
+2.55%
$ 581.64 million $ 2,064
Feb 26, 10 AM $ 0.0564
+0.00%
$ 563.93 million $ 699
Feb 26, 9 AM $ 0.0557
+0.80%
$ 556.62 million $ 661
Feb 26, 6 AM $ 0.056
+0.00%
$ 560.14 million $ 358
Feb 26, 4 AM $ 0.0568
-0.67%
$ 567.66 million $ 274
Feb 26, 3 AM $ 0.0574
+0.00%
$ 573.77 million $ 136
Feb 26, 1 AM $ 0.0574
+1.71%
$ 573.57 million $ 409
Feb 26, 12 AM $ 0.0575
+2.62%
$ 575.13 million $ 248
Feb 25, 2 PM $ 0.0554
+0.00%
$ 554.47 million $ 161
Feb 25, 12 PM $ 0.0558
-1.53%
$ 558.42 million $ 859
Feb 25, 11 AM $ 0.0562
+1.32%
$ 562.28 million $ 787
Feb 25, 10 AM $ 0.0563
+0.29%
$ 562.52 million $ 752
Feb 25, 7 AM $ 0.0563
+0.00%
$ 563.03 million $ 401
Feb 25, 3 AM $ 0.0559
+0.00%
$ 558.65 million $ 157
Feb 24, 1 PM $ 0.0544
+0.00%
$ 543.53 million $ 4,841
Feb 24, 12 PM $ 0.0546
-0.08%
$ 546.4 million $ 4,788
Feb 24, 10 AM $ 0.0564
+0.00%
$ 563.82 million $ 4,571
Feb 24, 9 AM $ 0.0549
-0.62%
$ 549.33 million $ 4,508
Feb 24, 8 AM $ 0.0555
-1.23%
$ 555.05 million $ 4,512
Feb 24, 5 AM $ 0.0526
+0.00%
$ 525.88 million $ 3,875
Feb 24, 4 AM $ 0.0539
+2.19%
$ 538.52 million $ 3,752
Feb 24, 3 AM $ 0.0524
+0.14%
$ 524.5 million $ 3,590
Feb 24, 2 AM $ 0.0532
+2.84%
$ 531.82 million $ 3,427
Feb 24, 1 AM $ 0.0521
-4.82%
$ 520.92 million $ 3,292
Feb 24, 12 AM $ 0.0557
+7.02%
$ 556.77 million $ 3,181
Feb 23, 1 PM $ 0.0555
+11.87%
$ 554.89 million $ 2,720
Feb 23, 11 AM $ 0.0544
+3.05%
$ 543.64 million $ 2,309
Feb 23, 10 AM $ 0.0515
-5.11%
$ 515.01 million $ 1,918
Feb 23, 9 AM $ 0.0538
-2.78%
$ 538.34 million $ 1,846
Feb 23, 8 AM $ 0.0554
+7.33%
$ 553.72 million $ 1,665
Feb 23, 7 AM $ 0.049
-1.49%
$ 490.46 million $ 1,254
Feb 23, 6 AM $ 0.0529
-2.98%
$ 529.25 million $ 1,115
Feb 23, 5 AM $ 0.0543
+1.45%
$ 542.52 million $ 955
Feb 23, 4 AM $ 0.0534
-3.33%
$ 533.91 million $ 644
Feb 23, 3 AM $ 0.0545
-1.74%
$ 544.52 million $ 335
Feb 23, 2 AM $ 0.0544
+3.12%
$ 543.88 million $ 901
Feb 23, 1 AM $ 0.0525
+0.00%
$ 524.82 million $ 690
Feb 23, 12 AM $ 0.0539
-2.05%
$ 538.77 million $ 605
Feb 22, 1 PM $ 0.0529
-1.82%
$ 528.8 million $ 364
Feb 22, 12 PM $ 0.0528
+0.00%
$ 528.17 million $ 1,683
Feb 22, 11 AM $ 0.0522
+0.52%
$ 522.16 million $ 1,566
Feb 22, 10 AM $ 0.0527
-4.20%
$ 527.29 million $ 1,374