Small Red Sea Coin Historical Data

SRSC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0527
-4.20%
$ 527.29 million $ 1,374
Feb 22, 9 AM $ 0.055
+0.00%
$ 550.47 million $ 1,039
Feb 22, 8 AM $ 0.0549
+10.37%
$ 549.46 million $ 962
Feb 22, 5 AM $ 0.0547
+0.00%
$ 546.61 million $ 352
Feb 22, 4 AM $ 0.055
+0.30%
$ 550.33 million $ 317
Feb 22, 3 AM $ 0.0552
+2.45%
$ 552.22 million $ 213
Feb 22, 2 AM $ 0.0536
-2.25%
$ 535.68 million $ 362
Feb 21, 1 PM $ 0.054
+5.10%
$ 540.18 million $ 159
Feb 21, 12 PM $ 0.0501
+0.00%
$ 501.1 million $ 33
Feb 21, 11 AM $ 0.0497
-4.99%
$ 496.92 million $ 1,763
Feb 21, 10 AM $ 0.0542
+0.56%
$ 541.72 million $ 1,494
Feb 21, 9 AM $ 0.0532
-4.22%
$ 531.84 million $ 1,282
Feb 21, 8 AM $ 0.0557
+0.00%
$ 556.75 million $ 1,070
Feb 21, 7 AM $ 0.0543
+2.10%
$ 543.15 million $ 826
Feb 21, 6 AM $ 0.0551
-0.48%
$ 551.38 million $ 754
Feb 21, 5 AM $ 0.0545
+4.52%
$ 545.4 million $ 707
Feb 21, 4 AM $ 0.0523
+12.77%
$ 523.31 million $ 535
Feb 21, 3 AM $ 0.0475
-5.23%
$ 475.26 million $ 166
Feb 21, 2 AM $ 0.0504
-0.72%
$ 503.94 million $ 3,043
Feb 21, 1 AM $ 0.051
-4.07%
$ 510.22 million $ 3,124
Feb 21, 12 AM $ 0.0524
+1.56%
$ 523.91 million $ 2,868
Feb 20, 2 PM $ 0.0525
+0.00%
$ 525.24 million $ 2,800
Feb 20, 1 PM $ 0.0525
+4.33%
$ 524.57 million $ 2,625
Feb 20, 12 PM $ 0.0501
-3.02%
$ 501.49 million $ 2,345
Feb 20, 11 AM $ 0.0514
+4.14%
$ 513.5 million $ 2,154
Feb 20, 10 AM $ 0.0493
-4.64%
$ 493.46 million $ 1,874
Feb 20, 8 AM $ 0.0519
+1.32%
$ 519.01 million $ 1,701
Feb 20, 7 AM $ 0.05
+4.66%
$ 500.26 million $ 1,349
Feb 20, 6 AM $ 0.0487
+3.42%
$ 486.87 million $ 1,227
Feb 20, 5 AM $ 0.0464
-3.81%
$ 463.58 million $ 1,122
Feb 20, 4 AM $ 0.0484
-5.13%
$ 483.93 million $ 993
Feb 20, 3 AM $ 0.0525
-0.10%
$ 525.45 million $ 772
Feb 20, 2 AM $ 0.052
+0.00%
$ 520.34 million $ 781
Feb 20, 1 AM $ 0.0542
+1.62%
$ 542.47 million $ 568
Feb 19, 1 PM $ 0.0569
-15.27%
$ 569.07 million $ 137
Feb 19, 12 PM $ 0.0679
+2.23%
$ 678.63 million $ 2,383
Feb 19, 11 AM $ 0.0696
+1.14%
$ 726.6 million $ 2,467
Feb 19, 10 AM $ 0.0698
+2.63%
$ 698.23 million $ 2,131
Feb 19, 9 AM $ 0.0694
+9.53%
$ 693.63 million $ 1,820
Feb 19, 8 AM $ 0.064
-13.73%
$ 640.37 million $ 1,559
Feb 19, 7 AM $ 0.073
+1.91%
$ 729.91 million $ 1,382
Feb 19, 6 AM $ 0.0742
+0.00%
$ 741.71 million $ 1,228
Feb 19, 5 AM $ 0.0717
+4.74%
$ 716.64 million $ 1,012
Feb 19, 4 AM $ 0.0641
+5.84%
$ 641.41 million $ 573
Feb 19, 3 AM $ 0.0604
-10.33%
$ 604.13 million $ 398
Feb 19, 2 AM $ 0.0495
+2.48%
$ 494.95 million $ 2,472
Feb 18, 1 PM $ 0.0533
+0.00%
$ -- $ 2,208
Feb 18, 11 AM $ 0.0507
+0.71%
$ 506.86 million $ 1,814
Feb 18, 10 AM $ 0.0525
+0.00%
$ 524.64 million $ 1,438
Feb 18, 9 AM $ 0.0521
+3.38%
$ 520.63 million $ 1,409