Small Red Sea Coin Historical Data

SRSC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0521
+3.38%
$ 520.63 million $ 1,409
Feb 18, 8 AM $ 0.0498
-0.84%
$ 498.04 million $ 1,222
Feb 18, 7 AM $ 0.0489
-0.23%
$ 489.3 million $ 1,153
Feb 18, 6 AM $ 0.0499
-0.39%
$ 498.91 million $ 978
Feb 18, 5 AM $ 0.0494
+9.25%
$ 494.2 million $ 809
Feb 18, 4 AM $ 0.0462
-2.79%
$ 461.59 million $ 593
Feb 18, 3 AM $ 0.0464
-2.05%
$ 464.2 million $ 399
Feb 18, 2 AM $ 0.047
-6.87%
$ 470.07 million $ 2,706
Feb 18, 1 AM $ 0.0501
+5.08%
$ 500.81 million $ 2,594
Feb 18, 12 AM $ 0.0478
+1.55%
$ 477.67 million $ 2,372
Feb 17, 1 PM $ 0.0485
+1.90%
$ 484.78 million $ 2,321
Feb 17, 12 PM $ 0.0492
+6.42%
$ 492.08 million $ 2,135
Feb 17, 11 AM $ 0.0474
+3.21%
$ 473.58 million $ 1,948
Feb 17, 10 AM $ 0.0451
-3.39%
$ 450.78 million $ 1,698
Feb 17, 9 AM $ 0.0481
-6.33%
$ 480.99 million $ 1,587
Feb 17, 8 AM $ 0.0499
+0.82%
$ 499.35 million $ 1,428
Feb 17, 7 AM $ 0.0484
-13.84%
$ 483.94 million $ 1,244
Feb 17, 6 AM $ 0.0549
+0.85%
$ 548.76 million $ 1,071
Feb 17, 5 AM $ 0.0549
-1.18%
$ 548.88 million $ 1,017
Feb 17, 4 AM $ 0.0556
+2.04%
$ 556.35 million $ 888
Feb 17, 3 AM $ 0.054
+6.77%
$ 539.94 million $ 751
Feb 17, 2 AM $ 0.0499
+0.12%
$ 498.88 million $ 2,619
Feb 17, 1 AM $ 0.0499
+6.61%
$ 498.54 million $ 2,571
Feb 17, 12 AM $ 0.0456
-1.18%
$ 456.09 million $ 2,158
Feb 16, 1 PM $ 0.0469
-0.52%
$ 468.52 million $ 2,070
Feb 16, 12 PM $ 0.0468
-1.32%
$ 468.15 million $ 2,094
Feb 16, 11 AM $ 0.0469
-1.60%
$ 469.3 million $ 1,836
Feb 16, 10 AM $ 0.0486
-2.83%
$ 486.23 million $ 1,682
Feb 16, 9 AM $ 0.0505
+9.42%
$ 505.35 million $ 1,682
Feb 16, 8 AM $ 0.047
+1.06%
$ 470.33 million $ 1,281
Feb 16, 7 AM $ 0.0471
+0.38%
$ 471.38 million $ 926
Feb 16, 6 AM $ 0.0499
+1.51%
$ 498.87 million $ 712
Feb 16, 5 AM $ 0.048
-1.36%
$ 480.19 million $ 586
Feb 16, 4 AM $ 0.0543
-2.08%
$ 543.48 million $ 387
Feb 16, 3 AM $ 0.0537
-2.74%
$ 536.88 million $ 238
Feb 16, 2 AM $ 0.0548
-1.42%
$ 547.94 million $ 3,404
Feb 16, 1 AM $ 0.0542
-0.70%
$ 542.1 million $ 3,360
Feb 15, 1 PM $ 0.0553
+1.43%
$ 553.23 million $ 3,206
Feb 15, 12 PM $ 0.054
+14.64%
$ 540.23 million $ 3,111
Feb 15, 11 AM $ 0.0463
-1.27%
$ 463.31 million $ 2,420
Feb 15, 10 AM $ 0.052
-0.76%
$ 519.69 million $ 2,478
Feb 15, 9 AM $ 0.0532
+7.82%
$ 531.52 million $ 2,396
Feb 15, 8 AM $ 0.0482
+0.89%
$ 481.66 million $ 2,064
Feb 15, 7 AM $ 0.0477
+5.14%
$ 477.16 million $ 1,144
Feb 15, 6 AM $ 0.0451
+7.24%
$ 450.73 million $ 940
Feb 15, 5 AM $ 0.0415
-14.21%
$ 414.8 million $ 862
Feb 15, 4 AM $ 0.0485
-7.74%
$ 485.24 million $ 555
Feb 15, 2 AM $ 0.0515
+1.23%
$ 514.91 million $ 1,580
Feb 15, 1 AM $ 0.0505
-1.07%
$ 505.42 million $ 1,497
Feb 14, 12 PM $ 0.0533
-1.18%
$ 533.27 million $ 1,182