Small Red Sea Coin Historical Data

SRSC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0505
-1.07%
$ 505.42 million $ 1,497
Feb 14, 12 PM $ 0.0533
-1.18%
$ 533.27 million $ 1,182
Feb 14, 11 AM $ 0.0531
+6.26%
$ 531.49 million $ 1,018
Feb 14, 10 AM $ 0.0488
+0.00%
$ 487.73 million $ 835
Feb 14, 9 AM $ 0.0544
+0.00%
$ 543.96 million $ 570
Feb 14, 8 AM $ 0.0531
+2.57%
$ 531.01 million $ 516
Feb 14, 6 AM $ 0.0552
+0.00%
$ 551.63 million $ 306
Feb 14, 1 AM $ 0.0546
-1.48%
$ 546.17 million $ 154
Feb 12, 3 AM $ 0.0783
+0.00%
$ 782.6 million $ 481
Feb 11, 5 AM $ 0.0745
+0.00%
$ 745.36 million $ 1,601
Feb 11, 4 AM $ 0.0853
+0.00%
$ 852.62 million $ 1,557
Feb 11, 3 AM $ 0.103
+0.00%
$ 1.03 billion $ 674
Feb 11, 2 AM $ 0.097
+0.00%
$ 970.19 million $ 611
Feb 10, 7 AM $ 0.0989
+0.00%
$ 989.17 million $ 347
Feb 9, 1 PM $ 0.0802
-11.38%
$ 802.24 million $ 1,695
Feb 9, 8 AM $ 0.0898
+0.00%
$ 897.79 million $ 1,161
Feb 9, 3 AM $ 0.0918
+0.00%
$ 917.73 million $ 343
Feb 8, 1 PM $ 0.0735
+0.00%
$ 734.64 million $ 3,604
Feb 8, 5 AM $ 0.109
+0.00%
$ 1.09 billion $ 1,554
Feb 8, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 981
Feb 7, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 863
Feb 7, 2 AM $ 0.0855
+0.00%
$ 855.15 million $ 2,135
Feb 6, 4 AM $ 0.0759
+0.00%
$ 759.18 million $ 668
Feb 6, 3 AM $ 0.0706
+6.37%
$ 705.58 million $ 494
Feb 5, 6 AM $ 0.143
+0.00%
$ 1.43 billion $ 1,595
Feb 5, 2 AM $ 0.166
+0.00%
$ 1.66 billion $ 523
Feb 5, 1 AM $ 0.159
+4.01%
$ 1.59 billion $ 365
Feb 4, 7 AM $ 0.104
+0.00%
$ 1.04 billion $ 688
Feb 4, 6 AM $ 0.0981
+5.23%
$ 981.24 million $ 400
Feb 3, 1 PM $ 0.0772
+0.00%
$ 771.97 million $ 1,073
Jan 30, 4 AM $ 0.0946
+0.00%
$ 945.6 million $ 648
Jan 30, 3 AM $ 0.079
+0.00%
$ 789.51 million $ 1,562
Jan 29, 12 AM $ 0.0339
+0.00%
$ 339.02 million $ 988
Jan 28, 7 AM $ 0.0191
-0.11%
$ -- $ 351
Download