Small Red Sea Coin Historical Data

SRSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0785
-1.56%
$ 784.65 million $ 1,468
Apr 10, 9 AM $ 0.08
+1.16%
$ 800.49 million $ 1,600
Apr 10, 8 AM $ 0.0804
+1.77%
$ 804.45 million $ 1,585
Apr 10, 7 AM $ 0.0793
+2.08%
$ 793.1 million $ 1,681
Apr 10, 5 AM $ 0.0801
+0.00%
$ 800.7 million $ 1,813
Apr 10, 4 AM $ 0.0793
-0.61%
$ 792.59 million $ 1,969
Apr 10, 3 AM $ 0.0793
+0.00%
$ 792.94 million $ 2,018
Apr 10, 2 AM $ 0.0797
+2.67%
$ 797.11 million $ 2,112
Apr 10, 1 AM $ 0.0798
+0.59%
$ 797.76 million $ 2,180
Apr 10, 12 AM $ 0.0778
-1.68%
$ 778.22 million $ 2,033
Apr 9, 1 PM $ 0.0783
+0.00%
$ 783.31 million $ 1,912
Apr 9, 12 PM $ 0.0786
+1.96%
$ 786.06 million $ 2,055
Apr 9, 11 AM $ 0.0795
-1.19%
$ 795 million $ 1,755
Apr 9, 10 AM $ 0.0791
+2.38%
$ 791.47 million $ 1,757
Apr 9, 9 AM $ 0.0797
+2.50%
$ 797.05 million $ 1,716
Apr 9, 8 AM $ 0.0761
-5.08%
$ 761.45 million $ 1,628
Apr 9, 7 AM $ 0.0784
+1.03%
$ 783.61 million $ 1,610
Apr 9, 6 AM $ 0.0791
+0.74%
$ 790.62 million $ 1,642
Apr 9, 5 AM $ 0.0793
-0.77%
$ 793.22 million $ 1,784
Apr 9, 4 AM $ 0.0785
+0.96%
$ 785.09 million $ 1,645
Apr 9, 3 AM $ 0.0784
-0.20%
$ 783.82 million $ 1,561
Apr 9, 2 AM $ 0.0779
-1.60%
$ 778.55 million $ 1,545
Apr 9, 1 AM $ 0.0795
+0.12%
$ 794.65 million $ 1,516
Apr 9, 12 AM $ 0.0804
+2.10%
$ 804.11 million $ 1,608
Apr 8, 2 PM $ 0.0774
+0.00%
$ 773.68 million $ 1,527
Apr 8, 1 PM $ 0.0766
-1.19%
$ 766.05 million $ 1,508
Apr 8, 12 PM $ 0.0778
-1.03%
$ 778.33 million $ 1,545
Apr 8, 11 AM $ 0.0773
-1.16%
$ 772.67 million $ 1,746
Apr 8, 10 AM $ 0.0783
+2.20%
$ 783.07 million $ 1,755
Apr 8, 8 AM $ 0.0747
-2.71%
$ 746.52 million $ 1,821
Apr 8, 7 AM $ 0.0782
+0.00%
$ 781.64 million $ 1,757
Apr 8, 6 AM $ 0.0772
-2.41%
$ 771.98 million $ 1,736
Apr 8, 5 AM $ 0.0794
+0.79%
$ 793.79 million $ 1,543
Apr 8, 4 AM $ 0.0774
+0.41%
$ 773.5 million $ 1,475
Apr 8, 3 AM $ 0.0779
-0.90%
$ 778.78 million $ 1,473
Apr 8, 2 AM $ 0.0779
+1.71%
$ 779.35 million $ 1,490
Apr 8, 1 AM $ 0.077
-2.21%
$ 769.93 million $ 1,354
Apr 8, 12 AM $ 0.0788
+0.00%
$ 788.47 million $ 1,418
Apr 7, 2 PM $ 0.0767
+0.00%
$ 767 million $ 1,393
Apr 7, 1 PM $ 0.0761
+0.03%
$ 761.47 million $ 1,463
Apr 7, 12 PM $ 0.0784
+0.00%
$ 784.42 million $ 1,383
Apr 7, 11 AM $ 0.0769
-0.92%
$ 769.36 million $ 1,405
Apr 7, 10 AM $ 0.078
+3.17%
$ 779.61 million $ 1,287
Apr 7, 9 AM $ 0.0779
+2.23%
$ 778.51 million $ 1,256
Apr 7, 8 AM $ 0.0777
+1.15%
$ 777.32 million $ 1,189
Apr 7, 7 AM $ 0.0783
+1.90%
$ 782.92 million $ 1,147
Apr 7, 5 AM $ 0.0779
+1.77%
$ 779.06 million $ 1,323
Apr 7, 4 AM $ 0.0773
-1.02%
$ 772.8 million $ 1,469
Apr 7, 3 AM $ 0.0772
-1.16%
$ 772.48 million $ 1,504
Apr 7, 2 AM $ 0.0775
-0.23%
$ 774.99 million $ 1,427