Small Red Sea Coin Historical Data

SRSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0789
+1.85%
$ 788.54 million $ 1,588
Apr 7, 12 AM $ 0.076
+0.00%
$ 759.93 million $ 1,488
Apr 6, 1 PM $ 0.0765
-0.11%
$ 765.06 million $ 1,554
Apr 6, 12 PM $ 0.0761
-1.57%
$ 760.97 million $ 1,576
Apr 6, 11 AM $ 0.0758
-2.01%
$ 758.38 million $ 1,670
Apr 6, 10 AM $ 0.0767
-1.18%
$ 767.33 million $ 1,689
Apr 6, 9 AM $ 0.0765
-0.97%
$ 765.37 million $ 1,766
Apr 6, 8 AM $ 0.0757
-0.22%
$ 756.95 million $ 1,808
Apr 6, 7 AM $ 0.0764
-0.83%
$ 764.25 million $ 1,839
Apr 6, 6 AM $ 0.0762
+0.60%
$ 761.99 million $ 1,759
Apr 6, 5 AM $ 0.0767
+0.86%
$ 767.23 million $ 1,753
Apr 6, 4 AM $ 0.0756
-0.91%
$ 755.84 million $ 1,730
Apr 6, 3 AM $ 0.0752
+2.58%
$ 752.23 million $ 1,747
Apr 6, 2 AM $ 0.0762
-1.15%
$ 761.54 million $ 1,864
Apr 6, 1 AM $ 0.0775
-0.06%
$ 774.51 million $ 1,832
Apr 6, 12 AM $ 0.0768
+1.03%
$ 768.34 million $ 1,837
Apr 5, 1 PM $ 0.0777
+1.89%
$ 776.8 million $ 1,881
Apr 5, 12 PM $ 0.0754
+0.01%
$ 754.14 million $ 1,867
Apr 5, 11 AM $ 0.076
-1.34%
$ 760.34 million $ 1,902
Apr 5, 10 AM $ 0.0779
+1.65%
$ 779.15 million $ 1,774
Apr 5, 9 AM $ 0.0753
-0.68%
$ 753.47 million $ 1,685
Apr 5, 8 AM $ 0.0748
-2.42%
$ 747.65 million $ 1,687
Apr 5, 6 AM $ 0.0765
+2.34%
$ 765.15 million $ 1,699
Apr 5, 5 AM $ 0.0738
-2.26%
$ 737.62 million $ 1,788
Apr 5, 4 AM $ 0.0761
+0.23%
$ 761.16 million $ 1,670
Apr 5, 3 AM $ 0.0767
+2.27%
$ 766.61 million $ 1,587
Apr 5, 2 AM $ 0.0741
-3.21%
$ 741.43 million $ 1,594
Apr 5, 1 AM $ 0.0755
-0.53%
$ 754.97 million $ 1,476
Apr 5, 12 AM $ 0.0754
+0.69%
$ 754.18 million $ 1,497
Apr 4, 1 PM $ 0.075
-1.66%
$ 750.08 million $ 1,441
Apr 4, 12 PM $ 0.0763
+3.04%
$ 762.73 million $ 1,405
Apr 4, 11 AM $ 0.0758
+2.53%
$ 758.24 million $ 1,304
Apr 4, 10 AM $ 0.0752
+1.71%
$ 751.52 million $ 1,304
Apr 4, 9 AM $ 0.0753
-0.64%
$ 753.1 million $ 1,325
Apr 4, 8 AM $ 0.0751
+2.60%
$ 750.55 million $ 1,475
Apr 4, 7 AM $ 0.0747
+0.66%
$ 747.4 million $ 1,379
Apr 4, 6 AM $ 0.0748
-1.18%
$ 747.81 million $ 1,429
Apr 4, 5 AM $ 0.0751
-0.38%
$ 751.09 million $ 1,371
Apr 4, 4 AM $ 0.0742
+0.00%
$ 741.95 million $ 1,496
Apr 4, 3 AM $ 0.0738
-2.01%
$ 738.13 million $ 1,496
Apr 4, 2 AM $ 0.0758
-0.80%
$ 758.06 million $ 2,310
Apr 4, 1 AM $ 0.0753
+1.30%
$ 753.48 million $ 2,294
Apr 4, 12 AM $ 0.0737
-3.43%
$ 737.03 million $ 2,328
Apr 3, 11 AM $ 0.075
+0.00%
$ -- $ 1,466
Apr 3, 10 AM $ 0.075
-0.61%
$ 749.64 million $ 1,445
Apr 3, 9 AM $ 0.0742
+1.41%
$ 741.59 million $ 1,521
Apr 3, 8 AM $ 0.0746
+2.61%
$ 746.07 million $ 1,469
Apr 3, 7 AM $ 0.0758
+0.00%
$ 757.61 million $ 1,504
Apr 3, 6 AM $ 0.0744
-0.52%
$ 744.03 million $ 1,636
Apr 3, 5 AM $ 0.0751
+1.63%
$ 751.39 million $ 1,601