Small Red Sea Coin Historical Data

SRSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0724
-3.78%
$ 723.74 million $ 1,507
Apr 3, 3 AM $ 0.0746
+0.92%
$ 745.79 million $ 1,528
Apr 3, 2 AM $ 0.0752
+2.16%
$ 751.52 million $ 1,534
Apr 3, 1 AM $ 0.0751
-0.64%
$ 751.12 million $ 1,472
Apr 3, 12 AM $ 0.0759
+2.98%
$ 759.17 million $ 1,425
Apr 2, 2 PM $ 0.0722
+0.00%
$ 722.49 million $ 1,333
Apr 2, 1 PM $ 0.0735
-0.07%
$ 734.98 million $ 1,307
Apr 2, 12 PM $ 0.0732
-2.41%
$ 731.51 million $ 1,347
Apr 2, 11 AM $ 0.0737
+0.00%
$ 736.74 million $ 1,393
Apr 2, 10 AM $ 0.0726
-0.77%
$ 726.45 million $ 1,346
Apr 2, 9 AM $ 0.074
+0.49%
$ 740.21 million $ 1,264
Apr 2, 8 AM $ 0.0729
-1.46%
$ 729.45 million $ 1,267
Apr 2, 7 AM $ 0.0733
-0.09%
$ 732.68 million $ 1,282
Apr 2, 6 AM $ 0.0754
+2.14%
$ 753.72 million $ 1,316
Apr 2, 5 AM $ 0.0741
-0.18%
$ 741.08 million $ 1,372
Apr 2, 4 AM $ 0.072
-2.73%
$ 719.52 million $ 1,435
Apr 2, 3 AM $ 0.0735
-1.94%
$ 734.87 million $ 1,530
Apr 2, 2 AM $ 0.0739
+1.60%
$ 738.54 million $ 1,530
Apr 2, 12 AM $ 0.0733
+0.10%
$ 733.44 million $ 1,771
Apr 1, 1 PM $ 0.072
-0.20%
$ 720.36 million $ 1,829
Apr 1, 12 PM $ 0.0718
+0.22%
$ 717.53 million $ 1,772
Apr 1, 9 AM $ 0.0723
-2.33%
$ 723.31 million $ 2,113
Apr 1, 8 AM $ 0.0723
-2.75%
$ 722.78 million $ 2,120
Apr 1, 7 AM $ 0.0732
-1.26%
$ 731.53 million $ 2,096
Apr 1, 6 AM $ 0.0726
+2.63%
$ 726.4 million $ 2,006
Apr 1, 5 AM $ 0.071
-3.10%
$ 709.93 million $ 2,027
Apr 1, 4 AM $ 0.0737
+0.00%
$ 736.53 million $ 1,905
Apr 1, 3 AM $ 0.0728
-0.58%
$ 728.11 million $ 1,918
Apr 1, 2 AM $ 0.0725
-1.25%
$ 725.38 million $ 1,738
Apr 1, 1 AM $ 0.0718
-2.63%
$ 717.81 million $ 1,592
Apr 1, 12 AM $ 0.0743
+5.88%
$ 743.23 million $ 1,679
Mar 31, 1 PM $ 0.0725
+1.37%
$ 724.66 million $ 1,683
Mar 31, 12 PM $ 0.0718
-1.25%
$ 718.34 million $ 1,737
Mar 31, 11 AM $ 0.0712
-3.67%
$ 712.19 million $ 1,746
Mar 31, 10 AM $ 0.0742
+1.83%
$ 741.9 million $ 1,675
Mar 31, 9 AM $ 0.0711
+0.66%
$ 711.28 million $ 1,704
Mar 31, 8 AM $ 0.0729
+0.55%
$ 728.97 million $ 1,722
Mar 31, 7 AM $ 0.0727
+0.70%
$ 726.5 million $ 1,719
Mar 31, 6 AM $ 0.0717
-1.38%
$ 717.04 million $ 1,649
Mar 31, 5 AM $ 0.0713
+0.25%
$ 713.33 million $ 1,643
Mar 31, 4 AM $ 0.0717
+0.00%
$ 717.26 million $ 1,678
Mar 31, 3 AM $ 0.0721
+0.00%
$ 720.6 million $ 1,732
Mar 31, 1 AM $ 0.0726
+0.90%
$ 725.89 million $ 1,856
Mar 31, 12 AM $ 0.072
+0.00%
$ 719.52 million $ 1,843
Mar 30, 1 PM $ 0.0717
+2.03%
$ 717.24 million $ 1,861
Mar 30, 12 PM $ 0.0693
-4.06%
$ 692.89 million $ 1,759
Mar 30, 11 AM $ 0.0712
-2.71%
$ 712.06 million $ 1,668
Mar 30, 10 AM $ 0.0717
+0.54%
$ 716.96 million $ 1,724
Mar 30, 9 AM $ 0.0721
+0.04%
$ 721.32 million $ 1,734
Mar 30, 8 AM $ 0.0706
-0.48%
$ 705.72 million $ 1,745