Small Red Sea Coin Historical Data

SRSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0716
+2.37%
$ 715.57 million $ 1,699
Mar 30, 6 AM $ 0.0712
-0.62%
$ 711.65 million $ 1,771
Mar 30, 5 AM $ 0.0708
-2.02%
$ 707.72 million $ 1,794
Mar 30, 4 AM $ 0.0717
+1.72%
$ 716.7 million $ 1,800
Mar 30, 3 AM $ 0.0715
+0.26%
$ 714.82 million $ 1,687
Mar 30, 2 AM $ 0.071
-1.27%
$ 710.04 million $ 1,695
Mar 30, 1 AM $ 0.0703
-2.61%
$ 702.56 million $ 1,746
Mar 30, 12 AM $ 0.0731
+2.31%
$ 730.78 million $ 1,859
Mar 29, 2 PM $ 0.0714
+0.00%
$ 713.92 million $ 1,749
Mar 29, 1 PM $ 0.0716
-0.81%
$ 716.35 million $ 1,709
Mar 29, 12 PM $ 0.0709
-0.69%
$ 709.12 million $ 1,603
Mar 29, 11 AM $ 0.0702
+1.14%
$ 702.27 million $ 1,645
Mar 29, 10 AM $ 0.0719
+0.31%
$ 719.23 million $ 1,637
Mar 29, 9 AM $ 0.0701
+0.24%
$ 701.15 million $ 1,497
Mar 29, 8 AM $ 0.0712
+0.16%
$ 711.96 million $ 1,412
Mar 29, 7 AM $ 0.0707
-0.05%
$ 706.55 million $ 1,303
Mar 29, 6 AM $ 0.0709
-1.12%
$ 708.65 million $ 1,318
Mar 29, 5 AM $ 0.0701
-1.93%
$ 700.83 million $ 1,353
Mar 29, 4 AM $ 0.07
-2.43%
$ 699.6 million $ 1,360
Mar 29, 3 AM $ 0.0709
-1.42%
$ 708.89 million $ 1,396
Mar 29, 2 AM $ 0.071
+1.77%
$ 710.11 million $ 1,378
Mar 29, 1 AM $ 0.0687
-3.49%
$ 687.05 million $ 1,225
Mar 29, 12 AM $ 0.0697
+0.00%
$ 697.16 million $ 1,158
Mar 28, 12 PM $ 0.0686
-2.58%
$ 685.94 million $ 1,367
Mar 28, 11 AM $ 0.0691
-1.65%
$ 691.03 million $ 1,278
Mar 28, 9 AM $ 0.0696
-1.74%
$ 695.94 million $ 1,352
Mar 28, 8 AM $ 0.0711
+0.00%
$ 711.01 million $ 1,456
Mar 28, 7 AM $ 0.0703
+1.35%
$ 703 million $ 1,415
Mar 28, 6 AM $ 0.0705
+0.58%
$ 705.48 million $ 1,398
Mar 28, 5 AM $ 0.0709
+0.46%
$ 709.48 million $ 1,415
Mar 28, 4 AM $ 0.0711
+0.88%
$ 711.49 million $ 1,372
Mar 28, 3 AM $ 0.0689
+0.00%
$ 689.06 million $ 1,234
Mar 28, 2 AM $ 0.0698
+0.40%
$ 698.41 million $ 1,236
Mar 28, 1 AM $ 0.0711
+2.20%
$ 710.72 million $ 1,464
Mar 28, 12 AM $ 0.0701
+1.20%
$ 701.35 million $ 1,395
Mar 27, 1 PM $ 0.0699
+0.73%
$ 698.62 million $ 1,542
Mar 27, 12 PM $ 0.0689
-1.32%
$ 689 million $ 1,653
Mar 27, 11 AM $ 0.0685
-1.01%
$ 685.41 million $ 1,629
Mar 27, 10 AM $ 0.07
+0.00%
$ 699.58 million $ 1,768
Mar 27, 9 AM $ 0.0684
-2.73%
$ 684.38 million $ 1,700
Mar 27, 8 AM $ 0.0698
-0.92%
$ 698.28 million $ 1,820
Mar 27, 7 AM $ 0.0689
-1.31%
$ 689.44 million $ 3,545
Mar 27, 6 AM $ 0.068
+0.93%
$ 680.36 million $ 3,567
Mar 27, 5 AM $ 0.069
+0.62%
$ 690.39 million $ 3,532
Mar 27, 4 AM $ 0.069
+1.42%
$ 690.22 million $ 3,572
Mar 27, 3 AM $ 0.0673
+0.00%
$ 673.11 million $ 3,541
Mar 27, 2 AM $ 0.0669
-3.72%
$ 668.64 million $ 3,740
Mar 27, 1 AM $ 0.0697
-0.44%
$ 697.13 million $ 3,525
Mar 27, 12 AM $ 0.0691
-0.01%
$ 690.96 million $ 3,419
Mar 26, 2 PM $ 0.0665
+0.00%
$ 664.58 million $ 3,178