Small Red Sea Coin Historical Data

SRSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0654
-2.08%
$ 654.21 million $ 3,203
Mar 26, 12 PM $ 0.0684
+0.00%
$ 684.13 million $ 3,197
Mar 26, 11 AM $ 0.0685
+3.11%
$ 685.42 million $ 3,501
Mar 26, 10 AM $ 0.0693
+1.81%
$ 693.27 million $ 3,277
Mar 26, 9 AM $ 0.0667
-3.31%
$ 666.97 million $ 3,381
Mar 26, 8 AM $ 0.0696
+1.44%
$ 695.55 million $ 1,755
Mar 26, 7 AM $ 0.0681
-3.74%
$ 680.96 million $ 1,674
Mar 26, 6 AM $ 0.0692
+0.86%
$ 691.52 million $ 1,702
Mar 26, 5 AM $ 0.067
-3.04%
$ 669.99 million $ 1,654
Mar 26, 4 AM $ 0.0696
-1.03%
$ 695.52 million $ 1,743
Mar 26, 3 AM $ 0.0687
-0.48%
$ 686.51 million $ 1,761
Mar 26, 2 AM $ 0.0681
-2.32%
$ 680.69 million $ 1,833
Mar 26, 1 AM $ 0.068
-0.55%
$ 680.38 million $ 1,984
Mar 26, 12 AM $ 0.0675
-1.72%
$ 675.33 million $ 1,958
Mar 25, 1 PM $ 0.0791
-0.65%
$ 790.64 million $ 2,240
Mar 25, 11 AM $ 0.0654
-2.12%
$ 653.51 million $ 1,778
Mar 25, 10 AM $ 0.0676
+1.34%
$ 676.29 million $ 1,565
Mar 25, 9 AM $ 0.0654
+0.00%
$ 653.93 million $ 1,415
Mar 25, 8 AM $ 0.0676
-2.14%
$ 675.57 million $ 1,406
Mar 25, 7 AM $ 0.0695
+2.95%
$ 695.14 million $ 1,454
Mar 25, 6 AM $ 0.0681
+0.47%
$ 681 million $ 1,294
Mar 25, 5 AM $ 0.0663
-2.54%
$ 663.21 million $ 1,346
Mar 25, 4 AM $ 0.0668
-0.75%
$ 667.65 million $ 1,203
Mar 25, 3 AM $ 0.0691
+3.55%
$ 690.65 million $ 1,136
Mar 25, 2 AM $ 0.066
-2.19%
$ 660.07 million $ 1,132
Mar 25, 1 AM $ 0.068
-2.06%
$ 680.46 million $ 1,085
Mar 25, 12 AM $ 0.0696
+0.00%
$ 695.68 million $ 1,068
Mar 24, 2 PM $ 0.0676
+0.00%
$ 676.29 million $ 1,121
Mar 24, 1 PM $ 0.0678
+1.24%
$ 677.5 million $ 1,124
Mar 24, 12 PM $ 0.0671
-0.76%
$ 670.67 million $ 1,015
Mar 24, 11 AM $ 0.0678
+0.00%
$ 678.28 million $ 970
Mar 24, 9 AM $ 0.0673
-0.79%
$ 673.05 million $ 1,238
Mar 24, 8 AM $ 0.0682
+1.95%
$ 681.54 million $ 1,304
Mar 24, 7 AM $ 0.0654
+0.42%
$ 653.5 million $ 1,265
Mar 24, 6 AM $ 0.0648
-4.64%
$ 647.75 million $ 1,330
Mar 24, 5 AM $ 0.0684
+0.00%
$ 683.55 million $ 1,225
Mar 24, 4 AM $ 0.0676
+2.31%
$ 676.17 million $ 1,198
Mar 24, 2 AM $ 0.0662
-2.23%
$ 661.86 million $ 1,284
Mar 24, 1 AM $ 0.0679
+1.78%
$ 678.99 million $ 1,259
Mar 24, 12 AM $ 0.0655
-2.31%
$ 655.33 million $ 1,175
Mar 23, 1 PM $ 0.0677
+2.48%
$ 676.75 million $ 1,212
Mar 23, 10 AM $ 0.0674
+3.10%
$ 673.67 million $ 1,518
Mar 23, 9 AM $ 0.0649
-1.01%
$ 649.34 million $ 1,312
Mar 23, 8 AM $ 0.0662
-0.90%
$ 662.46 million $ 1,344
Mar 23, 7 AM $ 0.0654
-2.22%
$ 653.88 million $ 1,249
Mar 23, 6 AM $ 0.0676
+0.00%
$ -- $ 1,590
Mar 23, 5 AM $ 0.0676
+1.39%
$ 675.88 million $ 1,616
Mar 23, 4 AM $ 0.0662
-2.73%
$ 662.16 million $ 1,698
Mar 23, 3 AM $ 0.0663
-2.86%
$ 663.11 million $ 1,698
Mar 23, 2 AM $ 0.0666
-0.98%
$ 666.46 million $ 1,790