Small Red Sea Coin Historical Data

SRSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0669
+3.49%
$ 669.12 million $ 1,771
Mar 23, 12 AM $ 0.0668
-0.78%
$ 667.66 million $ 1,756
Mar 22, 1 PM $ 0.0661
+0.40%
$ 661.32 million $ 1,633
Mar 22, 12 PM $ 0.0648
-4.16%
$ 647.62 million $ 1,586
Mar 22, 11 AM $ 0.0664
+3.50%
$ 663.65 million $ 1,427
Mar 22, 9 AM $ 0.0667
+1.51%
$ 666.95 million $ 1,365
Mar 22, 8 AM $ 0.065
-0.72%
$ 650.21 million $ 1,400
Mar 22, 7 AM $ 0.0648
-3.26%
$ 648.02 million $ 1,452
Mar 22, 6 AM $ 0.0676
+2.06%
$ 675.89 million $ 1,372
Mar 22, 5 AM $ 0.0656
-0.98%
$ 655.63 million $ 1,205
Mar 22, 4 AM $ 0.066
+0.05%
$ 659.79 million $ 1,189
Mar 22, 3 AM $ 0.0667
+3.02%
$ 666.57 million $ 1,083
Mar 22, 2 AM $ 0.0644
-2.56%
$ 643.63 million $ 998
Mar 22, 1 AM $ 0.0662
+1.73%
$ 661.85 million $ 1,004
Mar 21, 12 PM $ 0.0646
+1.63%
$ 645.89 million $ 1,080
Mar 21, 11 AM $ 0.0649
+0.00%
$ 649.3 million $ 1,128
Mar 21, 10 AM $ 0.0653
+0.51%
$ 653.27 million $ 1,331
Mar 21, 9 AM $ 0.0646
-0.06%
$ 645.72 million $ 1,419
Mar 21, 8 AM $ 0.0661
+2.34%
$ 661.38 million $ 1,611
Mar 21, 7 AM $ 0.0659
-0.28%
$ 659.33 million $ 1,576
Mar 21, 6 AM $ 0.0647
-1.79%
$ 647.4 million $ 1,526
Mar 21, 5 AM $ 0.0664
+2.85%
$ 664.04 million $ 1,651
Mar 21, 4 AM $ 0.0657
+0.00%
$ 657.37 million $ 1,607
Mar 21, 3 AM $ 0.0652
-0.96%
$ 652.25 million $ 1,621
Mar 21, 2 AM $ 0.0648
+0.00%
$ 647.81 million $ 1,659
Mar 21, 1 AM $ 0.0657
-0.57%
$ 657.12 million $ 1,623
Mar 21, 12 AM $ 0.0652
+0.35%
$ 651.8 million $ 1,623
Mar 20, 1 PM $ 0.0643
-1.57%
$ 642.53 million $ 1,653
Mar 20, 12 PM $ 0.0644
-1.93%
$ 643.79 million $ 1,529
Mar 20, 11 AM $ 0.0663
+3.20%
$ 663.26 million $ 1,563
Mar 20, 10 AM $ 0.0658
+1.69%
$ 657.67 million $ 1,480
Mar 20, 9 AM $ 0.0637
-1.93%
$ 636.91 million $ 1,336
Mar 20, 8 AM $ 0.0638
+1.27%
$ 637.51 million $ 1,310
Mar 20, 7 AM $ 0.0651
+0.00%
$ 650.65 million $ 1,312
Mar 20, 6 AM $ 0.0636
-3.46%
$ 636.39 million $ 1,312
Mar 20, 5 AM $ 0.065
-1.62%
$ 649.71 million $ 1,286
Mar 20, 3 AM $ 0.0653
+0.26%
$ 652.77 million $ 1,530
Mar 20, 2 AM $ 0.0656
-0.61%
$ 656.3 million $ 1,577
Mar 20, 1 AM $ 0.0664
+2.31%
$ 664.5 million $ 1,699
Mar 20, 12 AM $ 0.0644
-1.61%
$ 644.29 million $ 1,652
Mar 19, 2 PM $ 0.0648
+0.00%
$ 647.95 million $ 1,574
Mar 19, 1 PM $ 0.0649
+0.00%
$ 648.66 million $ 1,592
Mar 19, 12 PM $ 0.065
+2.35%
$ 650.04 million $ 1,609
Mar 19, 11 AM $ 0.0639
+0.98%
$ 639.25 million $ 1,583
Mar 19, 9 AM $ 0.0638
-0.23%
$ 638.33 million $ 1,562
Mar 19, 8 AM $ 0.0636
-1.09%
$ 635.54 million $ 1,509
Mar 19, 7 AM $ 0.0654
+1.10%
$ 654.15 million $ 1,493
Mar 19, 6 AM $ 0.0649
-0.81%
$ 649.28 million $ 1,590
Mar 19, 5 AM $ 0.0641
-1.18%
$ 641.1 million $ 1,563
Mar 19, 4 AM $ 0.0644
+1.00%
$ 643.98 million $ 1,613