Small Red Sea Coin Historical Data

SRSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0641
-1.18%
$ 641.1 million $ 1,563
Mar 19, 4 AM $ 0.0644
+1.00%
$ 643.98 million $ 1,613
Mar 19, 3 AM $ 0.0621
-2.74%
$ 620.59 million $ 1,520
Mar 19, 2 AM $ 0.0634
+0.00%
$ 634.18 million $ 1,384
Mar 19, 1 AM $ 0.0647
-0.36%
$ 647.27 million $ 1,304
Mar 19, 12 AM $ 0.0643
-0.51%
$ 642.96 million $ 1,432
Mar 18, 1 PM $ 0.063
-1.71%
$ 640.96 million $ 1,426
Mar 18, 12 PM $ 0.0629
+1.92%
$ 628.75 million $ 1,474
Mar 18, 11 AM $ 0.0641
+0.00%
$ 640.64 million $ 1,391
Mar 18, 10 AM $ 0.0637
+1.68%
$ 636.52 million $ 1,489
Mar 18, 9 AM $ 0.0634
-0.35%
$ 633.95 million $ 1,398
Mar 18, 8 AM $ 0.0644
+1.04%
$ 644.18 million $ 1,467
Mar 18, 7 AM $ 0.0634
+0.44%
$ 633.9 million $ 1,431
Mar 18, 6 AM $ 0.0622
-2.77%
$ 622.49 million $ 1,431
Mar 18, 5 AM $ 0.064
-0.51%
$ 640.33 million $ 1,586
Mar 18, 4 AM $ 0.063
-2.49%
$ 629.82 million $ 1,541
Mar 18, 3 AM $ 0.0645
+0.91%
$ 644.97 million $ 1,600
Mar 18, 2 AM $ 0.0641
+0.43%
$ 641.21 million $ 1,558
Mar 18, 1 AM $ 0.0638
+0.39%
$ 638.12 million $ 1,664
Mar 18, 12 AM $ 0.0642
+2.30%
$ 642.09 million $ 1,625
Mar 17, 1 PM $ 0.0629
+0.11%
$ 629.04 million $ 1,668
Mar 17, 12 PM $ 0.0612
-1.20%
$ 612.03 million $ 1,626
Mar 17, 10 AM $ 0.0628
+0.46%
$ 627.99 million $ 1,493
Mar 17, 9 AM $ 0.0624
-0.21%
$ 623.59 million $ 1,239
Mar 17, 7 AM $ 0.0617
-1.15%
$ 616.88 million $ 1,053
Mar 17, 6 AM $ 0.0636
+4.11%
$ 635.7 million $ 902
Mar 17, 5 AM $ 0.0628
+0.78%
$ 628.35 million $ 757
Mar 17, 4 AM $ 0.0635
+0.24%
$ 635.32 million $ 554
Mar 17, 3 AM $ 0.0625
-2.35%
$ 625.15 million $ 545
Mar 17, 2 AM $ 0.0626
-2.27%
$ 625.7 million $ 2,016
Mar 17, 1 AM $ 0.0632
+1.05%
$ 631.6 million $ 1,918
Mar 17, 12 AM $ 0.0639
+1.87%
$ 639.47 million $ 1,800
Mar 16, 1 PM $ 0.0626
+1.84%
$ 625.94 million $ 1,688
Mar 16, 12 PM $ 0.061
+0.00%
$ 610.48 million $ 1,605
Mar 16, 11 AM $ 0.0622
-0.08%
$ 621.69 million $ 1,569
Mar 16, 10 AM $ 0.0611
-2.22%
$ 610.81 million $ 1,413
Mar 16, 9 AM $ 0.0638
+2.30%
$ 637.9 million $ 1,347
Mar 16, 8 AM $ 0.0619
+0.72%
$ 618.6 million $ 1,290
Mar 16, 7 AM $ 0.063
+1.43%
$ 630.27 million $ 1,157
Mar 16, 6 AM $ 0.0627
+1.95%
$ 627.18 million $ 1,082
Mar 16, 5 AM $ 0.0604
-1.99%
$ 603.66 million $ 960
Mar 16, 4 AM $ 0.062
+1.52%
$ 620.11 million $ 756
Mar 16, 3 AM $ 0.0611
-1.48%
$ 610.72 million $ 661
Mar 16, 2 AM $ 0.0609
-1.35%
$ 609.09 million $ 2,032
Mar 16, 1 AM $ 0.0629
-1.33%
$ 628.92 million $ 1,913
Mar 16, 12 AM $ 0.0621
+2.37%
$ 621.35 million $ 1,751
Mar 15, 2 PM $ 0.0613
+0.00%
$ 612.57 million $ 1,669
Mar 15, 1 PM $ 0.062
+0.05%
$ 620.41 million $ 1,656
Mar 15, 12 PM $ 0.0612
-0.19%
$ 611.83 million $ 1,457
Mar 15, 11 AM $ 0.0608
-3.22%
$ 607.6 million $ 1,335