Small Red Sea Coin Historical Data

SRSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0858
+0.00%
$ 858.45 million $ 1,270
Apr 16, 2026 $ 0.0849
-0.86%
$ -- $ 1,978
Apr 15, 2026 $ 0.0833
+0.72%
$ -- $ 1,665
Apr 14, 2026 $ 0.0846
+4.73%
$ -- $ 1,742
Apr 13, 2026 $ 0.0814
-1.90%
$ -- $ 1,643
Apr 12, 2026 $ 0.0831
+3.06%
$ -- $ 1,503
Apr 11, 2026 $ 0.0805
+0.56%
$ -- $ 1,587
Apr 10, 2026 $ 0.0804
+1.63%
$ -- $ 1,576
Apr 9, 2026 $ 0.0783
-0.54%
$ -- $ 1,912
Apr 8, 2026 $ 0.0774
-1.88%
$ -- $ 1,527
Apr 7, 2026 $ 0.0767
+0.93%
$ -- $ 1,393
Apr 6, 2026 $ 0.0765
+0.60%
$ -- $ 1,554
Apr 5, 2026 $ 0.0777
+3.71%
$ -- $ 1,881
Apr 4, 2026 $ 0.075
-1.72%
$ -- $ 1,441
Apr 3, 2026 $ 0.075
+1.75%
$ -- $ 1,466
Apr 2, 2026 $ 0.0722
-1.39%
$ -- $ 1,333
Apr 1, 2026 $ 0.072
+2.63%
$ -- $ 1,829
Mar 31, 2026 $ 0.0725
+0.71%
$ -- $ 1,683
Mar 30, 2026 $ 0.0717
+0.41%
$ -- $ 1,861
Mar 29, 2026 $ 0.0714
+2.40%
$ -- $ 1,749
Mar 28, 2026 $ 0.0686
-1.02%
$ -- $ 1,367
Mar 27, 2026 $ 0.0699
+1.10%
$ -- $ 1,542
Mar 26, 2026 $ 0.0665
-3.29%
$ -- $ 3,178
Mar 25, 2026 $ 0.0791
+13.65%
$ -- $ 2,240
Mar 24, 2026 $ 0.0676
+0.81%
$ -- $ 1,121
Mar 23, 2026 $ 0.0677
+0.57%
$ -- $ 1,212
Mar 22, 2026 $ 0.0661
+1.65%
$ -- $ 1,633
Mar 21, 2026 $ 0.0646
-0.56%
$ -- $ 1,080
Mar 20, 2026 $ 0.0643
-1.88%
$ -- $ 1,653
Mar 19, 2026 $ 0.0648
+0.26%
$ -- $ 1,574
Mar 18, 2026 $ 0.063
+0.38%
$ -- $ 1,426
Mar 17, 2026 $ 0.0629
+0.21%
$ -- $ 1,668
Mar 16, 2026 $ 0.0626
+3.12%
$ -- $ 1,688
Mar 15, 2026 $ 0.0613
-1.82%
$ -- $ 1,669
Mar 14, 2026 $ 0.0622
+3.11%
$ -- $ 1,374
Mar 6, 2026 $ 0.0618
+1.11%
$ -- $ 702
Mar 5, 2026 $ 0.0601
-1.71%
$ -- $ 1,123
Mar 4, 2026 $ 0.0588
-1.14%
$ -- $ 1,067
Mar 3, 2026 $ 0.06
+0.71%
$ -- $ 1,359
Mar 2, 2026 $ 0.0588
+0.63%
$ -- $ 1,273
Mar 1, 2026 $ 0.0586
+0.86%
$ -- $ 1,568
Feb 28, 2026 $ 0.0587
+1.65%
$ -- $ 1,315
Feb 27, 2026 $ 0.0579
+2.12%
$ -- $ 2,320
Feb 26, 2026 $ 0.0564
+0.62%
$ -- $ 699
Feb 25, 2026 $ 0.0554
-0.75%
$ -- $ 161
Feb 24, 2026 $ 0.0544
+4.48%
$ -- $ 4,841
Feb 23, 2026 $ 0.0555
+0.88%
$ -- $ 2,720
Feb 22, 2026 $ 0.0529
-3.51%
$ -- $ 364
Feb 21, 2026 $ 0.054
+4.71%
$ -- $ 159
Feb 20, 2026 $ 0.0525
-1.61%
$ -- $ 2,800
Download