Small Red Sea Coin Historical Data

SRSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0859
+0.00%
$ 862.62 million $ 1,217
Today, at 1 PM $ 0.0859
-0.53%
$ 858.51 million $ 1,217
Today, at 12 PM $ 0.0861
-0.33%
$ 861.24 million $ 1,241
Today, at 11 AM $ 0.0852
+0.00%
$ 852.13 million $ 1,287
Today, at 10 AM $ 0.0859
+2.26%
$ 859.01 million $ 1,269
Today, at 9 AM $ 0.086
-0.02%
$ 860.04 million $ 1,229
Today, at 8 AM $ 0.0865
+1.46%
$ 865.43 million $ 1,339
Today, at 7 AM $ 0.0846
+0.00%
$ 845.98 million $ 1,196
Today, at 6 AM $ 0.083
-4.35%
$ 829.6 million $ 1,452
Today, at 5 AM $ 0.0852
+0.67%
$ 852.43 million $ 1,327
Today, at 4 AM $ 0.0858
+0.53%
$ 857.86 million $ 1,443
Today, at 3 AM $ 0.086
+1.31%
$ 860.1 million $ 1,691
Today, at 2 AM $ 0.0843
-1.21%
$ 842.88 million $ 1,770
Today, at 1 AM $ 0.086
+2.75%
$ 860.35 million $ 1,860
Yesterday, at 12 AM $ 0.0843
+0.00%
$ 842.95 million $ 1,930
Yesterday, at 1 PM $ 0.0849
+0.22%
$ 848.82 million $ 1,978
Yesterday, at 12 PM $ 0.0827
+0.99%
$ 827.18 million $ 1,835
Yesterday, at 11 AM $ 0.0848
+0.68%
$ 848.04 million $ 1,862
Yesterday, at 10 AM $ 0.0832
+0.00%
$ 831.62 million $ 1,970
Yesterday, at 9 AM $ 0.0833
-2.75%
$ 832.68 million $ 2,061
Yesterday, at 8 AM $ 0.0847
+0.08%
$ 847.11 million $ 2,086
Yesterday, at 7 AM $ 0.0854
+1.05%
$ 853.76 million $ 2,173
Yesterday, at 6 AM $ 0.084
+0.21%
$ 839.92 million $ 2,254
Yesterday, at 5 AM $ 0.0838
-2.83%
$ 838.15 million $ 2,229
Yesterday, at 4 AM $ 0.0843
+2.62%
$ 842.85 million $ 2,193
Yesterday, at 3 AM $ 0.0846
+0.92%
$ 846.12 million $ 1,882
Yesterday, at 2 AM $ 0.0859
+0.42%
$ 858.84 million $ 1,830
Yesterday, at 1 AM $ 0.0848
+1.77%
$ 847.89 million $ 1,813
Apr 16, 12 AM $ 0.0823
-3.82%
$ 823.46 million $ 1,844
Apr 15, 2 PM $ 0.0833
+2.21%
$ 832.91 million $ 1,665
Apr 15, 1 PM $ 0.0844
+1.47%
$ 844.08 million $ 1,755
Apr 15, 12 PM $ 0.0825
-2.54%
$ 824.68 million $ 1,730
Apr 15, 11 AM $ 0.0826
+0.00%
$ 825.51 million $ 1,903
Apr 15, 10 AM $ 0.0846
+3.07%
$ 846.23 million $ 1,776
Apr 15, 9 AM $ 0.084
-1.61%
$ 840.43 million $ 1,839
Apr 15, 8 AM $ 0.0843
+0.24%
$ 842.83 million $ 1,686
Apr 15, 7 AM $ 0.0825
-1.19%
$ 825.21 million $ 1,684
Apr 15, 6 AM $ 0.0845
+1.94%
$ 845.12 million $ 1,557
Apr 15, 5 AM $ 0.0826
-2.36%
$ 826.25 million $ 1,629
Apr 15, 4 AM $ 0.0832
-0.23%
$ 831.73 million $ 1,531
Apr 15, 3 AM $ 0.0818
+1.56%
$ 818.1 million $ 1,563
Apr 15, 2 AM $ 0.0851
+2.06%
$ 850.54 million $ 1,645
Apr 15, 1 AM $ 0.0842
+1.87%
$ 842.41 million $ 1,587
Apr 14, 2 PM $ 0.0846
+0.00%
$ -- $ 1,742
Apr 14, 1 PM $ 0.0831
-0.80%
$ 831.23 million $ 1,658
Apr 14, 12 PM $ 0.0849
+2.87%
$ 849.11 million $ 1,818
Apr 14, 11 AM $ 0.0844
+0.00%
$ 844.05 million $ 1,961
Apr 14, 10 AM $ 0.0852
+2.49%
$ 852.18 million $ 2,047
Apr 14, 9 AM $ 0.0811
+0.00%
$ 811.19 million $ 2,055
Apr 14, 8 AM $ 0.0827
-0.86%
$ 826.78 million $ 1,992
Download