SURge node FLYINGTULIP_COIN Historical Data

fp
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000886
+0.00%
$ 88,627 $ 0
Feb 9, 2 AM $ 0.0000883
-1.13%
$ 88,261 $ 0
Feb 9, 1 AM $ 0.0000891
+0.06%
$ 89,134 $ 0
Feb 9, 12 AM $ 0.0000892
+0.74%
$ 89,158 $ 0
Feb 8, 11 PM $ 0.0000893
+0.68%
$ 89,326 $ 0
Feb 8, 10 PM $ 0.0000885
-0.37%
$ 88,535 $ 0
Feb 8, 9 PM $ 0.000089
-0.48%
$ 88,961 $ 0
Feb 8, 8 PM $ 0.0000897
-0.59%
$ 89,705 $ 0
Feb 8, 7 PM $ 0.0000899
-0.20%
$ 89,877 $ 0
Feb 8, 6 PM $ 0.0000893
+0.65%
$ 89,343 $ 0
Feb 8, 5 PM $ 0.0000884
-1.23%
$ 88,366 $ 0
Feb 8, 4 PM $ 0.0000896
-0.41%
$ 89,600 $ 0
Feb 8, 3 PM $ 0.0000905
+0.17%
$ 90,479 $ 0
Feb 8, 2 PM $ 0.0000906
+0.02%
$ 90,551 $ 0
Feb 8, 1 PM $ 0.0000901
+0.06%
$ 90,052 $ 0
Feb 8, 12 PM $ 0.00009
+0.38%
$ 90,039 $ 0
Feb 8, 11 AM $ 0.0000889
+0.08%
$ 88,922 $ 0
Feb 8, 10 AM $ 0.0000899
-0.74%
$ 89,890 $ 0
Feb 8, 9 AM $ 0.0000904
+0.42%
$ 90,415 $ 0
Feb 8, 8 AM $ 0.0000893
+0.40%
$ 89,259 $ 0
Feb 8, 7 AM $ 0.0000892
-0.11%
$ 89,227 $ 0
Feb 4, 11 PM $ 0.000136
-1.93%
$ 135,789 $ 3
Feb 4, 10 PM $ 0.000135
-1.91%
$ 135,353 $ 3
Feb 4, 9 PM $ 0.000139
-0.40%
$ 139,355 $ 3
Feb 4, 8 PM $ 0.000141
+0.35%
$ 140,942 $ 3
Feb 4, 7 PM $ 0.00014
+1.78%
$ 139,655 $ 3
Feb 4, 6 PM $ 0.000136
+0.19%
$ 136,316 $ 3
Feb 4, 5 PM $ 0.000138
-0.40%
$ 137,648 $ 3
Feb 4, 4 PM $ 0.000139
-0.48%
$ 138,847 $ 3
Feb 4, 3 PM $ 0.00014
-0.71%
$ 139,664 $ 3
Feb 4, 2 PM $ 0.000141
-1.36%
$ 141,129 $ 3
Feb 4, 1 PM $ 0.000144
+0.00%
$ 144,194 $ 3
Feb 4, 12 PM $ 0.000144
+0.13%
$ 144,073 $ 3
Feb 4, 11 AM $ 0.000144
-0.70%
$ 144,434 $ 3
Feb 4, 10 AM $ 0.000146
+0.04%
$ 145,516 $ 3
Feb 4, 9 AM $ 0.000146
+0.36%
$ 146,195 $ 3
Feb 4, 8 AM $ 0.000146
-0.45%
$ 145,950 $ 3
Feb 4, 7 AM $ 0.000147
+0.35%
$ 146,629 $ 3
Feb 4, 6 AM $ 0.000146
+0.00%
$ 145,636 $ 0
Feb 3, 11 PM $ 0.00102
-1.66%
$ 1.02 million $ 1
Feb 3, 10 PM $ 0.00104
-1.00%
$ 1.04 million $ 1
Feb 3, 9 PM $ 0.00106
+0.77%
$ 1.06 million $ 1
Feb 3, 8 PM $ 0.00103
-0.74%
$ 1.03 million $ 1
Feb 3, 7 PM $ 0.00104
+1.48%
$ 1.04 million $ 1
Feb 3, 6 PM $ 0.00104
-1.00%
$ 1.04 million $ 1
Feb 3, 5 PM $ 0.00105
+0.03%
$ 1.05 million $ 1
Feb 3, 4 PM $ 0.00107
+0.17%
$ 1.07 million $ 1
Feb 3, 3 PM $ 0.00106
-1.52%
$ 1.06 million $ 1
Feb 3, 2 PM $ 0.00108
+0.32%
$ 1.08 million $ 1
Feb 3, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 0.01
Download