Omni AI Agent Historical Data

Omni
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅526
+0.00%
$-- $64,187
Today, at 4 AM $0.0₅603
-20.05%
$-- $72,179
Today, at 3 AM $0.0₅758
-3.85%
$-- $90,115
Today, at 2 AM $0.0₅79
-4.86%
$-- $93,065
Today, at 1 AM $0.0₅83
-0.38%
$-- $98,207
Today, at 12 AM $0.0₅842
-11.34%
$-- $98,295
Yesterday, at 11 PM $0.0₅943
-20.44%
$-- $109,922
Yesterday, at 10 PM $0.0000118
+7.07%
$-- $133,808
Yesterday, at 9 PM $0.0000111
+5.33%
$-- $125,935
Yesterday, at 8 PM $0.0000106
+2.81%
$-- $120,403
Yesterday, at 7 PM $0.0000103
-22.18%
$-- $102,386
Yesterday, at 6 PM $0.0000132
+7.79%
$-- $156,659
Yesterday, at 5 PM $0.0000123
-33.44%
$-- $135,529
Yesterday, at 4 PM $0.0000183
-39.66%
$-- $194,739
Yesterday, at 3 PM $0.0000296
+7.11%
$-- $268,656
Download