Omni AI Agent Historical Data

Omni
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0₅526
+0.00%
$-- $64,187
5:25 AM $0.0₅535
+0.00%
$-- $64,486
5:18 AM $0.0₅538
+0.00%
$-- $66,810
5:14 AM $0.0₅558
+0.00%
$-- $66,438
5:12 AM $0.0₅555
+0.00%
$-- $68,164
5:08 AM $0.0₅57
+0.00%
$-- $68,201
5:04 AM $0.0₅57
+0.00%
$-- $72,094
5:02 AM $0.0₅604
+0.00%
$-- $72,133
5:01 AM $0.0₅604
+0.00%
$-- $71,993
4:59 AM $0.0₅603
+0.00%
$-- $72,179
4:56 AM $0.0₅605
+0.00%
$-- $74,371
4:54 AM $0.0₅623
-5.82%
$-- $78,813
4:42 AM $0.0₅672
+0.00%
$-- $88,732
4:41 AM $0.0₅747
+0.00%
$-- $89,401
4:39 AM $0.0₅753
+0.00%
$-- $89,393
4:32 AM $0.0₅753
+0.00%
$-- $89,526
4:27 AM $0.0₅754
+0.00%
$-- $89,561
4:22 AM $0.0₅754
+0.00%
$-- $90,002
3:58 AM $0.0₅758
+0.00%
$-- $90,115
3:54 AM $0.0₅759
+0.00%
$-- $90,443
3:40 AM $0.0₅762
-0.42%
$-- $90,494
3:32 AM $0.0₅784
+0.00%
$-- $87,335
3:30 AM $0.0₅736
+0.00%
$-- $92,441
3:27 AM $0.0₅781
+0.00%
$-- $91,978
3:26 AM $0.0₅778
+0.00%
$-- $93,752
3:21 AM $0.0₅793
+0.00%
$-- $93,221
3:09 AM $0.0₅788
+0.00%
$-- $93,215
3:06 AM $0.0₅788
+0.00%
$-- $93,458
2:59 AM $0.0₅79
+0.00%
$-- $93,065
2:57 AM $0.0₅787
+0.00%
$-- $93,029
2:52 AM $0.0₅787
+0.00%
$-- $93,084
2:49 AM $0.0₅787
+0.00%
$-- $93,062
2:48 AM $0.0₅787
+0.00%
$-- $93,221
2:46 AM $0.0₅789
-0.30%
$-- $93,499
2:44 AM $0.0₅788
+0.00%
$-- $98,891
2:35 AM $0.0₅838
+0.00%
$-- $99,329
2:31 AM $0.0₅841
+0.00%
$-- $99,342
2:29 AM $0.0₅842
+0.00%
$-- $99,729
2:22 AM $0.0₅845
+0.00%
$-- $99,729
2:20 AM $0.0₅845
+0.00%
$-- $100,012
2:19 AM $0.0₅847
+0.00%
$-- $100,400
2:17 AM $0.0₅851
+1.51%
$-- $98,855
2:10 AM $0.0₅844
+0.00%
$-- $99,403
2:07 AM $0.0₅843
+0.00%
$-- $97,957
2:06 AM $0.0₅831
+0.00%
$-- $97,858
1:58 AM $0.0₅83
+0.00%
$-- $98,207
1:53 AM $0.0₅833
+0.10%
$-- $98,106
1:49 AM $0.0₅83
+0.02%
$-- $97,889
1:48 AM $0.0₅836
+0.00%
$-- $97,874
1:44 AM $0.0₅83
+0.00%
$-- $97,961
Download