Omni AI Agent Historical Data

Omni Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.0₅829
-0.75%
$-- $97,595
12:52 AM $0.0₅842
+0.00%
$-- $98,255
12:50 AM $0.0₅841
+0.00%
$-- $98,262
12:49 AM $0.0₅841
+0.00%
$-- $98,206
12:47 AM $0.0₅841
+0.00%
$-- $99,054
12:46 AM $0.0₅848
-0.34%
$-- $99,376
12:45 AM $0.0₅854
+0.00%
$-- $99,932
12:44 AM $0.0₅856
+0.00%
$-- $99,953
12:41 AM $0.0₅856
+0.00%
$-- $100,123
12:40 AM $0.0₅858
+0.00%
$-- $100,162
12:38 AM $0.0₅858
+0.00%
$-- $97,869
12:36 AM $0.0₅839
+0.00%
$-- $98,826
12:34 AM $0.0₅847
+0.00%
$-- $98,698
12:30 AM $0.0₅846
+0.00%
$-- $99,107
12:28 AM $0.0₅85
+0.00%
$-- $98,858
12:27 AM $0.0₅848
+0.31%
$-- $98,540
12:19 AM $0.0₅844
-0.38%
$-- $98,743
12:16 AM $0.0₅852
+0.00%
$-- $104,198
12:14 AM $0.0₅895
-3.14%
$-- $105,095
12:13 AM $0.0₅924
+0.96%
$-- $106,354
12:10 AM $0.0₅945
-0.26%
$-- $110,117
12:09 AM $0.0₅949
+0.00%
$-- $110,145
12:06 AM $0.0₅948
+0.00%
$-- $109,972
12:05 AM $0.0₅946
+0.00%
$-- $110,320
12:02 AM $0.0₅949
+0.00%
$-- $109,562
11:58 PM $0.0₅943
-0.72%
$-- $109,922
11:55 PM $0.0₅947
-1.08%
$-- $111,084
11:54 PM $0.0₅93
-0.10%
$-- $107,889
11:52 PM $0.0₅988
-14.10%
$-- $116,165
11:51 PM $0.0000119
+23.17%
$-- $111,058
11:50 PM $0.0₅972
-1.98%
$-- $110,655
11:45 PM $0.0000102
+0.00%
$-- $126,148
11:40 PM $0.000011
+0.00%
$-- $122,056
11:39 PM $0.0000107
+0.00%
$-- $122,399
11:36 PM $0.0000107
+0.00%
$-- $122,483
11:34 PM $0.0000107
+0.00%
$-- $123,224
11:29 PM $0.0000108
-0.76%
$-- $124,148
11:27 PM $0.0000109
+0.00%
$-- $124,768
11:24 PM $0.0000109
+0.00%
$-- $124,577
11:19 PM $0.0000109
-7.99%
$-- $135,179
10:58 PM $0.0000118
+0.00%
$-- $133,808
10:57 PM $0.0000117
+0.00%
$-- $132,134
10:56 PM $0.0000116
+0.00%
$-- $131,755
10:54 PM $0.0000116
+0.00%
$-- $132,006
10:48 PM $0.0000116
+0.00%
$-- $121,571
10:38 PM $0.0000107
+0.00%
$-- $122,162
10:37 PM $0.0000107
+0.00%
$-- $122,407
10:33 PM $0.0000108
+0.00%
$-- $125,285
10:19 PM $0.000011
+0.00%
$-- $125,323
10:18 PM $0.000011
+0.00%
$-- $125,996