Omni AI Agent Historical Data

Omni Page 4
Download
Date Close Price change Market cap Trading volume
10:57 PM $0.0000117
+0.00%
$-- $132,134
10:56 PM $0.0000116
+0.00%
$-- $131,755
10:54 PM $0.0000116
+0.00%
$-- $132,006
10:48 PM $0.0000116
+0.00%
$-- $121,571
10:38 PM $0.0000107
+0.00%
$-- $122,162
10:37 PM $0.0000107
+0.00%
$-- $122,407
10:33 PM $0.0000108
+0.00%
$-- $125,285
10:19 PM $0.000011
+0.00%
$-- $125,323
10:18 PM $0.000011
+0.00%
$-- $125,996
10:17 PM $0.0000111
+0.00%
$-- $125,669
10:11 PM $0.000011
+0.00%
$-- $125,774
10:04 PM $0.0000111
+0.00%
$-- $126,090
9:48 PM $0.0000111
+0.12%
$-- $125,935
9:47 PM $0.0000111
-0.68%
$-- $126,761
9:39 PM $0.0000112
+0.00%
$-- $126,724
9:36 PM $0.0000111
+0.00%
$-- $126,854
9:32 PM $0.0000112
+0.00%
$-- $116,447
9:29 PM $0.0000103
+0.00%
$-- $116,503
9:27 PM $0.0000103
+0.00%
$-- $116,324
9:19 PM $0.0000102
+0.00%
$-- $115,607
9:15 PM $0.0000102
+0.00%
$-- $115,634
9:11 PM $0.0000102
-0.58%
$-- $116,263
9:06 PM $0.0000104
-0.75%
$-- $119,187
9:03 PM $0.0000105
+0.00%
$-- $119,765
8:46 PM $0.0000106
+0.00%
$-- $120,403
8:39 PM $0.0000106
+0.00%
$-- $119,623
8:38 PM $0.0000105
+0.00%
$-- $120,080
8:28 PM $0.0000106
+0.00%
$-- $118,265
8:25 PM $0.0000104
+0.00%
$-- $123,534
8:23 PM $0.0000109
+0.00%
$-- $123,768
8:04 PM $0.0000109
+5.76%
$-- $116,893
8:01 PM $0.0000103
+0.00%
$-- $116,460
7:59 PM $0.0000103
+0.00%
$-- $102,386
7:53 PM $0.0₅907
+0.00%
$-- $103,492
7:52 PM $0.0₅917
+0.00%
$-- $103,151
7:50 PM $0.0₅914
-0.07%
$-- $103,217
7:49 PM $0.0₅915
-0.86%
$-- $104,055
7:45 PM $0.0₅953
+0.00%
$-- $107,514
7:42 PM $0.0₅954
+0.00%
$-- $108,045
7:38 PM $0.0₅959
+0.00%
$-- $110,148
7:31 PM $0.0₅978
+0.00%
$-- $111,461
7:29 PM $0.0₅99
+0.00%
$-- $111,663
7:25 PM $0.0₅992
+0.00%
$-- $112,663
7:24 PM $0.00001
+0.00%
$-- $112,614
7:23 PM $0.00001
+0.00%
$-- $112,655
7:19 PM $0.00001
+0.00%
$-- $113,281
7:18 PM $0.0000101
+0.00%
$-- $113,378
7:16 PM $0.0000101
+0.00%
$-- $111,562
7:15 PM $0.0₅991
-2.04%
$-- $113,802
7:13 PM $0.0000101
+0.00%
$-- $113,859