Omni AI Agent Historical Data

Omni Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $0.0000101
+0.00%
$-- $113,378
7:16 PM $0.0000101
+0.00%
$-- $111,562
7:15 PM $0.0₅991
-2.04%
$-- $113,802
7:13 PM $0.0000101
+0.00%
$-- $113,859
7:11 PM $0.0000101
+0.00%
$-- $114,636
7:10 PM $0.0000102
+0.00%
$-- $115,005
7:09 PM $0.0000102
+0.00%
$-- $115,667
7:08 PM $0.0000103
-0.77%
$-- $116,533
7:07 PM $0.0000105
-9.50%
$-- $129,899
7:06 PM $0.0000115
-1.26%
$-- $129,888
7:04 PM $0.0000122
+0.00%
$-- $138,488
7:02 PM $0.0000124
-6.46%
$-- $147,862
6:59 PM $0.0000132
-5.78%
$-- $156,659
6:57 PM $0.0000141
+0.00%
$-- $162,873
6:52 PM $0.0000146
+0.00%
$-- $162,755
6:49 PM $0.0000146
+0.00%
$-- $164,193
6:48 PM $0.0000147
+0.00%
$-- $164,019
6:44 PM $0.0000147
+0.00%
$-- $164,123
6:43 PM $0.0000147
+0.00%
$-- $156,274
6:41 PM $0.000014
+0.00%
$-- $156,490
6:40 PM $0.000014
-0.03%
$-- $156,503
6:39 PM $0.0000139
+0.00%
$-- $155,137
6:33 PM $0.0000139
+0.86%
$-- $154,984
6:32 PM $0.0000138
+0.00%
$-- $152,033
6:30 PM $0.0000136
+0.53%
$-- $151,213
6:27 PM $0.0000136
+0.00%
$-- $151,648
6:23 PM $0.0000136
+2.65%
$-- $147,657
6:22 PM $0.0000133
+0.00%
$-- $147,713
6:21 PM $0.0000133
+0.00%
$-- $144,235
6:20 PM $0.000013
-0.51%
$-- $142,630
6:18 PM $0.0000134
+0.00%
$-- $148,128
6:17 PM $0.0000133
+0.00%
$-- $151,763
6:14 PM $0.0000137
+0.05%
$-- $151,675
6:13 PM $0.0000136
+0.00%
$-- $150,972
6:12 PM $0.0000136
+0.07%
$-- $150,846
6:09 PM $0.0000137
+0.00%
$-- $152,319
6:08 PM $0.0000137
+0.15%
$-- $152,081
6:07 PM $0.0000137
+0.04%
$-- $152,141
6:06 PM $0.0000137
+0.37%
$-- $151,688
6:05 PM $0.0000136
+0.00%
$-- $151,717
6:04 PM $0.0000137
+0.00%
$-- $149,888
6:03 PM $0.0000135
+8.95%
$-- $150,124
6:02 PM $0.0000123
+1.62%
$-- $137,348
6:01 PM $0.0000116
-0.98%
$-- $129,596
6:00 PM $0.0000117
-4.27%
$-- $130,284
5:59 PM $0.0000123
+0.01%
$-- $135,529
5:58 PM $0.0000123
+0.00%
$-- $136,231
5:57 PM $0.0000123
-0.32%
$-- $136,359
5:56 PM $0.0000123
+0.00%
$-- $136,009
5:55 PM $0.0000123
+0.00%
$-- $136,011