Omni AI Agent Historical Data

Omni Page 6
Download
Date Close Price change Market cap Trading volume
5:56 PM $0.0000123
+0.00%
$-- $136,009
5:55 PM $0.0000123
+0.00%
$-- $136,011
5:53 PM $0.0000123
+0.00%
$-- $136,406
5:52 PM $0.0000123
+0.00%
$-- $137,100
5:51 PM $0.0000124
+1.68%
$-- $134,781
5:50 PM $0.000012
-7.64%
$-- $143,419
5:49 PM $0.0000131
+0.00%
$-- $143,764
5:48 PM $0.000013
+0.00%
$-- $144,515
5:47 PM $0.0000131
-0.40%
$-- $145,074
5:46 PM $0.0000132
-0.49%
$-- $144,981
5:45 PM $0.0000136
+0.00%
$-- $150,638
5:44 PM $0.0000137
+0.76%
$-- $149,474
5:43 PM $0.0000136
+0.07%
$-- $149,708
5:42 PM $0.0000133
+6.27%
$-- $146,639
5:41 PM $0.000013
+0.00%
$-- $146,599
5:39 PM $0.0000134
+0.00%
$-- $146,065
5:38 PM $0.0000133
+0.09%
$-- $145,904
5:37 PM $0.0000134
-0.20%
$-- $147,773
5:35 PM $0.0000134
-0.92%
$-- $148,812
5:34 PM $0.0000136
+0.00%
$-- $154,762
5:33 PM $0.0000141
+0.00%
$-- $154,694
5:32 PM $0.0000141
-0.03%
$-- $154,290
5:31 PM $0.0000141
+0.00%
$-- $154,224
5:29 PM $0.0000141
-1.50%
$-- $156,504
5:28 PM $0.0000142
-0.25%
$-- $155,666
5:27 PM $0.0000142
-1.69%
$-- $157,372
5:26 PM $0.000016
+0.00%
$-- $176,445
5:25 PM $0.0000161
-3.45%
$-- $179,761
5:22 PM $0.0000167
-0.58%
$-- $182,952
5:21 PM $0.0000173
+0.00%
$-- $188,391
5:20 PM $0.0000173
+3.90%
$-- $183,380
5:18 PM $0.0000166
+0.00%
$-- $181,258
5:17 PM $0.0000166
+0.01%
$-- $181,654
5:16 PM $0.0000166
-0.62%
$-- $182,288
5:15 PM $0.0000165
-4.36%
$-- $179,334
5:14 PM $0.0000176
+7.18%
$-- $183,523
5:13 PM $0.0000164
+0.45%
$-- $177,500
5:12 PM $0.0000159
+21.61%
$-- $164,539
5:11 PM $0.0000129
+0.43%
$-- $139,246
5:10 PM $0.0000128
-2.39%
$-- $138,324
5:09 PM $0.0000131
-4.14%
$-- $142,320
5:08 PM $0.0000137
+0.22%
$-- $147,272
5:07 PM $0.0000141
+1.16%
$-- $161,647
5:06 PM $0.0000138
-8.68%
$-- $148,080
5:05 PM $0.0000153
-3.68%
$-- $163,498
5:04 PM $0.0000159
-6.66%
$-- $174,490
5:03 PM $0.0000171
-0.52%
$-- $182,103
5:02 PM $0.0000173
+1.13%
$-- $185,162
5:01 PM $0.0000171
+2.64%
$-- $181,876
5:00 PM $0.0000181
-1.99%
$-- $190,626