Coinranking
Omni AI Agent Historical Data
Omni
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:01 PM | $0.0000171 | +2.64% | ||
| 5:00 PM | $0.0000181 | -1.99% | ||
| 4:59 PM | $0.0000183 | -2.62% | ||
| 4:58 PM | $0.000019 | -2.75% | ||
| 4:57 PM | $0.0000214 | +0.54% | ||
| 4:56 PM | $0.0000204 | +14.00% | ||
| 4:55 PM | $0.0000178 | +0.78% | ||
| 4:54 PM | $0.000017 | +13.58% | ||
| 4:53 PM | $0.000015 | -9.57% | ||
| 4:52 PM | $0.0000166 | -11.42% | ||
| 4:51 PM | $0.0000203 | -16.57% | ||
| 4:50 PM | $0.0000261 | -1.81% | ||
| 4:49 PM | $0.0000265 | +10.46% | ||
| 4:48 PM | $0.0000244 | -10.68% | ||
| 4:47 PM | $0.0000302 | +4.23% | ||
| 4:46 PM | $0.0000303 | -3.82% | ||
| 4:45 PM | $0.0000321 | -6.09% | ||
| 4:44 PM | $0.0000313 | -10.59% | ||
| 4:43 PM | $0.0000347 | -18.17% | ||
| 4:42 PM | $0.0000426 | -0.45% | ||
| 4:41 PM | $0.0000429 | +13.93% | ||
| 4:40 PM | $0.0000378 | -10.53% | ||
| 4:39 PM | $0.0000423 | -17.35% | ||
| 4:38 PM | $0.0000498 | -23.41% | ||
| 4:37 PM | $0.0000652 | +0.74% | ||
| 4:36 PM | $0.0000637 | +9.83% | ||
| 4:35 PM | $0.0000573 | -0.02% | ||
| 4:34 PM | $0.0000577 | -2.90% | ||
| 4:33 PM | $0.000062 | -17.50% | ||
| 4:32 PM | $0.0000744 | +10.21% | ||
| 4:31 PM | $0.0000672 | +43.05% | ||
| 4:30 PM | $0.0000473 | -3.86% | ||
| 4:29 PM | $0.0000496 | -1.21% | ||
| 4:28 PM | $0.0000506 | +1.20% | ||
| 4:27 PM | $0.0000499 | -7.86% | ||
| 4:26 PM | $0.0000547 | -7.80% | ||
| 4:25 PM | $0.0000594 | +0.90% | ||
| 4:24 PM | $0.0000591 | +5.24% | ||
| 4:23 PM | $0.000056 | -5.81% | ||
| 4:22 PM | $0.0000594 | -3.99% | ||
| 4:21 PM | $0.0000614 | +22.04% | ||
| 4:20 PM | $0.0000484 | +0.98% | ||
| 4:19 PM | $0.0000478 | +1.79% | ||
| 4:18 PM | $0.0000468 | +0.73% | ||
| 4:17 PM | $0.0000463 | +1.34% | ||
| 4:16 PM | $0.000045 | +1.36% | ||
| 4:15 PM | $0.0000457 | +1.34% | ||
| 4:14 PM | $0.0000445 | +7.49% | ||
| 4:13 PM | $0.0000417 | +0.17% | ||
| 4:12 PM | $0.0000417 | +9.00% | ||