Omni AI Agent Historical Data

Omni Page 8
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.0000445
+7.49%
$-- $420,183
4:13 PM $0.0000417
+0.17%
$-- $393,069
4:12 PM $0.0000417
+9.00%
$-- $364,900
4:11 PM $0.0000383
+0.56%
$-- $361,318
4:10 PM $0.0000381
+2.36%
$-- $358,019
4:09 PM $0.0000377
-7.59%
$-- $354,278
4:08 PM $0.0000417
-8.12%
$-- $417,750
4:07 PM $0.0000452
+7.29%
$-- $422,163
4:06 PM $0.0000423
+1.95%
$-- $399,546
4:05 PM $0.0000416
+5.80%
$-- $383,168
4:04 PM $0.0000389
+1.86%
$-- $363,315
4:03 PM $0.0000357
-14.87%
$-- $332,025
4:02 PM $0.0000426
+16.09%
$-- $389,494
4:01 PM $0.000037
+7.15%
$-- $346,434
4:00 PM $0.0000338
+11.15%
$-- $309,285
3:59 PM $0.0000296
+21.27%
$-- $268,656
3:58 PM $0.0000246
-2.58%
$-- $217,663
3:57 PM $0.0000247
-9.28%
$-- $214,390
3:56 PM $0.0000274
-14.98%
$-- $250,841
3:55 PM $0.0000323
+3.70%
$-- $288,547
3:54 PM $0.000031
+5.52%
$-- $277,783
3:53 PM $0.0000293
+9.18%
$-- $264,838
3:52 PM $0.0000277
+0.03%
$-- $245,171
Download