Omni AI Agent Historical Data

Omni
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.0₅526
+2.88%
$-- $61,866
7:52 AM $0.0₅504
+0.00%
$-- $59,991
7:51 AM $0.0₅496
+0.00%
$-- $60,049
7:47 AM $0.0₅497
+0.00%
$-- $61,811
7:45 AM $0.0₅512
+0.00%
$-- $61,882
7:40 AM $0.0₅513
+0.04%
$-- $61,855
7:33 AM $0.0₅515
+0.00%
$-- $62,009
7:31 AM $0.0₅514
+0.00%
$-- $62,008
7:30 AM $0.0₅514
+0.00%
$-- $61,590
7:12 AM $0.0₅51
+0.00%
$-- $59,747
7:08 AM $0.0₅495
+0.00%
$-- $59,961
7:04 AM $0.0₅497
+0.00%
$-- $59,951
7:01 AM $0.0₅497
+0.00%
$-- $60,061
6:54 AM $0.0₅498
+0.00%
$-- $60,269
6:52 AM $0.0₅5
+0.14%
$-- $60,144
6:51 AM $0.0₅493
-0.50%
$-- $59,731
6:33 AM $0.0₅495
+0.00%
$-- $59,708
6:29 AM $0.0₅496
+0.00%
$-- $59,914
6:24 AM $0.0₅497
+0.00%
$-- $59,883
6:20 AM $0.0₅497
+0.00%
$-- $59,688
6:10 AM $0.0₅496
+0.00%
$-- $59,810
6:09 AM $0.0₅497
+0.00%
$-- $60,086
5:56 AM $0.0₅499
+0.00%
$-- $60,033
5:49 AM $0.0₅498
+0.00%
$-- $59,038
5:47 AM $0.0₅49
+0.00%
$-- $57,659
5:45 AM $0.0₅479
+0.00%
$-- $58,032
5:44 AM $0.0₅482
+0.00%
$-- $60,667
5:43 AM $0.0₅505
+0.00%
$-- $60,693
5:42 AM $0.0₅505
+0.00%
$-- $61,399
5:38 AM $0.0₅511
+0.07%
$-- $61,459
5:37 AM $0.0₅511
+0.00%
$-- $62,309
5:34 AM $0.0₅519
-0.10%
$-- $62,339
5:27 AM $0.0₅526
+0.00%
$-- $64,187
5:25 AM $0.0₅535
+0.00%
$-- $64,486
5:18 AM $0.0₅538
+0.00%
$-- $66,810
5:14 AM $0.0₅558
+0.00%
$-- $66,438
5:12 AM $0.0₅555
+0.00%
$-- $68,164
5:08 AM $0.0₅57
+0.00%
$-- $68,201
5:04 AM $0.0₅57
+0.00%
$-- $72,094
5:02 AM $0.0₅604
+0.00%
$-- $72,133
5:01 AM $0.0₅604
+0.00%
$-- $71,993
4:59 AM $0.0₅603
+0.00%
$-- $72,179
4:56 AM $0.0₅605
+0.00%
$-- $74,371
4:54 AM $0.0₅623
-5.82%
$-- $78,813
4:42 AM $0.0₅672
+0.00%
$-- $88,732
4:41 AM $0.0₅747
+0.00%
$-- $89,401
4:39 AM $0.0₅753
+0.00%
$-- $89,393
4:32 AM $0.0₅753
+0.00%
$-- $89,526
4:27 AM $0.0₅754
+0.00%
$-- $89,561
4:22 AM $0.0₅754
+0.00%
$-- $90,002
Download