TONKIT Historical Data

TONT
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00086
-1.19%
$ 86,033 $ 3,855
Jul 29, 2024 $ 0.00087
-2.80%
$ 87,042 $ 5,077
Jul 25, 2024 $ 0.0011
-5.73%
$ -- $ 2,087
Jul 24, 2024 $ 0.00116
-23.22%
$ 116,388 $ 2,210
Jul 23, 2024 $ 0.00152
-21.32%
$ 151,622 $ 6,020
Jul 22, 2024 $ 0.0019
-2.36%
$ -- $ 2,709
Jul 21, 2024 $ 0.00194
-10.56%
$ 194,287 $ 4,269
Jul 20, 2024 $ 0.00217
-12.74%
$ 217,322 $ 4,586
Jul 19, 2024 $ 0.00249
+2.27%
$ 248,674 $ 3,895
Jul 18, 2024 $ 0.00243
+13.17%
$ 243,315 $ 5,658
Jul 17, 2024 $ 0.00215
+13.75%
$ 215,126 $ 31,843
Jul 16, 2024 $ 0.00189
-82.23%
$ 189,241 $ 162,553
Jul 15, 2024 $ 0.0106
+9.98%
$ 1.06 million $ 51,276
Jul 14, 2024 $ 0.00969
-13.41%
$ 969,183 $ 31,034
Jul 13, 2024 $ 0.0112
+0.10%
$ 1.12 million $ 25,484
Jul 12, 2024 $ 0.0112
+2.12%
$ 1.12 million $ 57,508
Jul 11, 2024 $ 0.0109
-0.90%
$ 1.09 million $ 37,863
Download