WePiggy Coin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000122
-17.10%
$ -- $ 54
Jan 27, 2026 $ 0.0000158
+0.00%
$ 126,449 $ 0
Aug 3, 2025 $ 0.000261
-13.26%
$ -- $ 2
Aug 2, 2025 $ 0.000436
+1,031.43%
$ 1.91 million $ 5
Aug 1, 2025 $ 0.0000437
+36.36%
$ 424,978 $ 1
Jul 31, 2025 $ 0.0000404
+5.52%
$ 323,086 $ 0
Jul 30, 2025 $ 0.0000315
-6.02%
$ 252,100 $ 0
Jul 29, 2025 $ 0.0000335
+0.19%
$ 267,920 $ 0
Jul 28, 2025 $ 0.0000333
-1.82%
$ 266,487 $ 0
Jul 27, 2025 $ 0.0000339
-0.01%
$ 271,382 $ 1
Jul 19, 2025 $ 0.0000326
-0.16%
$ 261,031 $ 0
Jul 18, 2025 $ 0.0000326
-1.77%
$ 260,907 $ 0
Jul 17, 2025 $ 0.0000333
+0.84%
$ 266,375 $ 0
Jul 16, 2025 $ 0.000033
-0.09%
$ 264,380 $ 0
Jul 15, 2025 $ 0.0000331
+0.94%
$ 265,119 $ 0
Jul 7, 2025 $ 0.0000327
+0.54%
$ 261,584 $ 0
Jul 6, 2025 $ 0.0000329
+0.09%
$ 262,909 $ 0.1
Jul 5, 2025 $ 0.0000327
-0.47%
$ 261,694 $ 0
Jun 28, 2025 $ 0.0000341
+0.11%
$ -- $ 0
Jun 27, 2025 $ 0.0000341
-0.21%
$ 272,569 $ 0
Jun 19, 2025 $ 0.0000343
-1.94%
$ 274,578 $ 0.1
May 14, 2025 $ 0.000046
-0.50%
$ -- $ 1
May 13, 2025 $ 0.0000463
+8.10%
$ 370,153 $ 1
Apr 7, 2025 $ 0.0000366
+0.00%
$ 293,010 $ 1
Apr 3, 2025 $ 0.0000372
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000363
-2.83%
$ 290,325 $ 0
Mar 27, 2025 $ 0.0000447
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000448
+2.01%
$ 358,656 $ 0
Mar 20, 2025 $ 0.0000406
+0.00%
$ -- $ 268
Mar 17, 2025 $ 0.000032
-2.52%
$ 255,648 $ 1
Mar 13, 2025 $ 0.0000323
+0.00%
$ -- $ 19
Mar 10, 2025 $ 0.0000326
+0.81%
$ 260,476 $ 1
Mar 6, 2025 $ 0.0000342
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000333
+0.54%
$ 266,626 $ 1
Feb 27, 2025 $ 0.0000366
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000351
+6.45%
$ 280,441 $ 0
Feb 20, 2025 $ 0.0000366
+0.00%
$ -- $ 56
Feb 17, 2025 $ 0.0000803
-4.13%
$ 642,359 $ 1
Feb 11, 2025 $ 0.0₆421
-98.84%
$ -- $ 0
Feb 10, 2025 $ 0.000036
+0.00%
$ 287,650 $ 0
Feb 4, 2025 $ 2.01
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0000367
-1.18%
$ 293,376 $ 409
Jan 27, 2025 $ 0.0000406
+0.72%
$ 324,645 $ 1
Jan 24, 2025 $ 0.0000411
+0.14%
$ -- $ 3
Jan 23, 2025 $ 0.000041
+1.21%
$ 328,377 $ 6
Jan 22, 2025 $ 0.0000407
-0.35%
$ 325,394 $ 0
Jan 21, 2025 $ 0.0000408
+0.16%
$ 326,528 $ 16
Jan 20, 2025 $ 0.0000407
+1.99%
$ 325,248 $ 2
Jan 19, 2025 $ 0.0000403
-1.93%
$ 322,686 $ 1
Jan 18, 2025 $ 0.0000411
-2.01%
$ 329,178 $ 7
Download