WePiggy Coin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000122
-17.10%
$ -- $ 54
Jan 26 $ 0.0000158
+0.00%
$ -- $ 0
Jul 28 $ 0.000436
+1,185.13%
$ -- $ 6
Jul 14 $ 0.0000326
-0.62%
$ -- $ 1
Jul 7 $ 0.0000327
+0.54%
$ -- $ 0
Jun 30 $ 0.0000327
-0.47%
$ 262,909 $ 0
Jun 23 $ 0.0000341
-0.08%
$ -- $ 0.1
Jun 16 $ 0.0000343
-1.94%
$ -- $ 0.1
May 12 $ 0.000046
+7.41%
$ -- $ 2
Apr 7 $ 0.0000366
+0.00%
$ -- $ 1
Mar 31 $ 0.0000372
-0.35%
$ -- $ 1
Mar 24 $ 0.0000447
+1.81%
$ -- $ 1
Mar 17 $ 0.0000406
+23.90%
$ -- $ 269
Mar 10 $ 0.0000323
+0.10%
$ -- $ 19
Mar 3 $ 0.0000342
+3.31%
$ -- $ 1
Feb 24 $ 0.0000366
+11.23%
$ -- $ 1
Feb 17 $ 0.0000366
-56.29%
$ -- $ 57
Feb 10 $ 0.0₆421
-98.83%
$ -- $ 0
Feb 3 $ 2.01
+5.41M%
$ -- $ 412
Jan 27 $ 0.0000406
+0.72%
$ -- $ 1
Jan 20 $ 0.0000411
+3.06%
$ -- $ 27
Jan 13 $ 0.0000411
-5.32%
$ 322,686 $ 330
Jan 6 $ 0.0000421
-8.68%
$ 347,674 $ 104
Dec 30 $ 0.0000453
-12.93%
$ 369,396 $ 108
Dec 23 $ 0.0000522
-14.78%
$ 416,455 $ 270
Dec 16 $ 0.0000617
-0.83%
$ 489,624 $ 11
Dec 9 $ 0.0000654
-5.39%
$ 497,420 $ 897
Dec 2 $ 0.000046
-100.00%
$ 552,627 $ 63,864
Nov 25 $ 1.05
+1.54M%
$ 8.38 billion $ 669
Nov 18 $ 0.0000688
-1.30%
$ 544,936 $ 10
Nov 11 $ 0.0000685
-5.81%
$ 553,322 $ 672
Nov 4 $ 0.0000727
+10.71%
$ 581,727 $ 147
Oct 28 $ 0.000066
+0.67%
$ 527,904 $ 6,238
Oct 7 $ 0.0000721
+0.43%
$ -- $ 53
Sep 30 $ 0.0000716
+6.59%
$ -- $ 322
Aug 5 $ 0.0175
-5.96%
$ -- $ 44,047
Jul 29 $ 0.0186
+8.02%
$ 149.15 million $ 261,976
Jul 22 $ 0.0192
+3.29%
$ -- $ 32,267
Jan 29 $ 0.0516
+4.44%
$ -- $ 65,319
Jan 15 $ 0.054
+1.75%
$ -- $ 43,894
Jun 5 $ 0.000569
+0.47%
$ -- $ 121,605
May 29 $ 0.000568
+7.31%
$ 4.54 million $ 232,848
May 22 $ 0.000516
+0.74%
$ 4.26 million $ 190,079
May 15 $ 0.000524
-10.26%
$ 4.09 million $ 191,267
May 8 $ 0.000521
-3.33%
$ 4.67 million $ 192,084
May 1 $ 0.000541
-8.75%
$ 4.32 million $ 235,524
Apr 24 $ 0.000565
-4.42%
$ 4.74 million $ 205,194
Apr 17 $ 0.000588
-12.26%
$ 4.73 million $ 212,903
Apr 10 $ 0.000617
+11.91%
$ 5.36 million $ 215,641
Apr 3 $ 0.000551
-2.83%
$ 4.41 million $ 235,856
Download