WePiggy Coin Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000367
-1.18%
$ 293,376 $ 409
Jan 27, 2025 $ 0.0000406
+0.72%
$ 324,645 $ 1
Jan 24, 2025 $ 0.0000411
+0.14%
$ -- $ 3
Jan 23, 2025 $ 0.000041
+1.21%
$ 328,377 $ 6
Jan 22, 2025 $ 0.0000407
-0.35%
$ 325,394 $ 0
Jan 21, 2025 $ 0.0000408
+0.16%
$ 326,528 $ 16
Jan 20, 2025 $ 0.0000407
+1.99%
$ 325,248 $ 2
Jan 19, 2025 $ 0.0000403
-1.93%
$ 322,686 $ 1
Jan 18, 2025 $ 0.0000411
-2.01%
$ 329,178 $ 7
Jan 17, 2025 $ 0.000042
+5.25%
$ 335,937 $ 24
Jan 16, 2025 $ 0.0000425
-1.54%
$ 339,684 $ 0
Jan 15, 2025 $ 0.0000417
-1.84%
$ 333,823 $ 0
Jan 14, 2025 $ 0.0000425
+14.12%
$ 339,776 $ 77
Jan 13, 2025 $ 0.0000375
-13.60%
$ 300,374 $ 220
Jan 12, 2025 $ 0.0000435
+5.38%
$ 347,674 $ 5
Jan 11, 2025 $ 0.0000421
+2.19%
$ 336,479 $ 0
Jan 10, 2025 $ 0.000042
-2.50%
$ 335,816 $ 0
Jan 9, 2025 $ 0.0000425
-2.94%
$ 340,336 $ 0
Jan 8, 2025 $ 0.0000438
-6.53%
$ 350,365 $ 77
Jan 7, 2025 $ 0.0000466
+4.61%
$ 373,194 $ 25
Jan 6, 2025 $ 0.0000444
-3.61%
$ 355,178 $ 1
Jan 5, 2025 $ 0.0000462
+3.03%
$ 369,396 $ 6
Jan 4, 2025 $ 0.0000453
+0.19%
$ 362,611 $ 0
Jan 3, 2025 $ 0.0000458
-4.10%
$ 366,775 $ 0
Jan 2, 2025 $ 0.0000479
-20.06%
$ 382,841 $ 71
Jan 1, 2025 $ 0.0000593
+22.59%
$ 474,190 $ 36
Dec 31, 2024 $ 0.000054
+5.68%
$ 431,855 $ 0
Dec 30, 2024 $ 0.0000511
-1.79%
$ 408,989 $ 0
Dec 29, 2024 $ 0.0000521
-0.19%
$ 416,455 $ 73
Dec 28, 2024 $ 0.0000522
+0.41%
$ 417,251 $ 1
Dec 27, 2024 $ 0.0000519
+1.83%
$ 415,549 $ 1
Dec 26, 2024 $ 0.0000512
-0.46%
$ 409,638 $ 0
Dec 25, 2024 $ 0.0000514
-1.60%
$ 411,542 $ 1
Dec 24, 2024 $ 0.0000523
-7.03%
$ 418,239 $ 28
Dec 23, 2024 $ 0.0000562
-8.12%
$ 449,883 $ 239
Dec 22, 2024 $ 0.0000612
+0.05%
$ 489,624 $ 26
Dec 21, 2024 $ 0.0000617
-1.38%
$ 493,504 $ 4
Dec 20, 2024 $ 0.0000625
+2.88%
$ 500,397 $ 3
Dec 19, 2024 $ 0.0000608
+0.19%
$ 486,383 $ 1
Dec 18, 2024 $ 0.0000607
-1.48%
$ 485,476 $ 2
Dec 17, 2024 $ 0.0000616
-0.16%
$ 492,766 $ 1
Dec 16, 2024 $ 0.0000618
-0.64%
$ 494,434 $ 1
Dec 15, 2024 $ 0.0000622
-4.87%
$ 497,420 $ 153
Dec 14, 2024 $ 0.0000654
-7.11%
$ 522,884 $ 106
Dec 13, 2024 $ 0.0000705
+2.31%
$ 563,788 $ 1
Dec 12, 2024 $ 0.0000688
-1.79%
$ 550,272 $ 1
Dec 11, 2024 $ 0.00007
-2.83%
$ 556,456 $ 19
Dec 10, 2024 $ 0.0000721
-4.46%
$ 576,509 $ 41
Dec 9, 2024 $ 0.000075
+8.60%
$ 600,181 $ 729
Dec 8, 2024 $ 0.0000691
+49.87%
$ 552,627 $ 1,107