WePiggy Coin Historical Data

WPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000639
-3.40%
$ 512,420 $ 283
Nov 27, 2024 $ 0.0000703
+2.61%
$ 562,056 $ 317
Nov 26, 2024 $ 0.0000682
+1.77%
$ 545,653 $ 2
Nov 25, 2024 $ 0.0000673
-1.13%
$ 538,748 $ 0
Nov 24, 2024 $ 0.0000681
-0.93%
$ 544,936 $ 15
Nov 23, 2024 $ 0.0000688
-1.40%
$ 550,005 $ 9
Nov 22, 2024 $ 0.0000698
+0.21%
$ 558,630 $ 0
Nov 21, 2024 $ 0.0000697
+1.10%
$ 557,475 $ 0
Nov 20, 2024 $ 0.0000688
-0.35%
$ 551,982 $ 0
Nov 18, 2024 $ 0.0000689
-1.10%
$ 551,124 $ 0.1
Nov 17, 2024 $ 0.0000692
-0.46%
$ 553,322 $ 2
Nov 16, 2024 $ 0.0000685
-2.24%
$ 547,955 $ 0
Nov 15, 2024 $ 0.0000701
+1.64%
$ 560,490 $ 1
Nov 14, 2024 $ 0.0000681
+7.90%
$ 544,903 $ 518
Nov 13, 2024 $ 0.0000631
-1.09%
$ 504,992 $ 7
Nov 12, 2024 $ 0.0000638
-1.24%
$ 510,558 $ 17
Nov 11, 2024 $ 0.0000678
-6.81%
$ 542,082 $ 128
Nov 10, 2024 $ 0.0000727
+0.14%
$ 581,727 $ 7
Nov 9, 2024 $ 0.0000727
+0.77%
$ 581,687 $ 1
Nov 8, 2024 $ 0.0000724
+5.72%
$ 579,390 $ 139
Nov 7, 2024 $ 0.0000617
+0.65%
$ 493,795 $ 2
Nov 6, 2024 $ 0.0000613
+1.53%
$ 490,152 $ 3
Nov 5, 2024 $ 0.0000612
+3.98%
$ 489,734 $ 3
Nov 4, 2024 $ 0.0000659
+0.32%
$ -- $ 0
Nov 3, 2024 $ 0.000066
-4.37%
$ 527,904 $ 0
Nov 2, 2024 $ 0.0000684
+0.86%
$ 547,250 $ 0
Nov 1, 2024 $ 0.0000678
+2.81%
$ 542,450 $ 0
Oct 31, 2024 $ 0.0000662
+1.77%
$ 529,237 $ 1
Oct 30, 2024 $ 0.000065
-0.83%
$ 520,076 $ 6,236
Oct 9, 2024 $ 0.0000721
+0.04%
$ -- $ 26
Oct 8, 2024 $ 0.0000721
+0.46%
$ 576,847 $ 26
Oct 5, 2024 $ 0.0000716
+0.32%
$ -- $ 153
Oct 4, 2024 $ 0.0000714
+6.95%
$ 571,297 $ 153
Oct 3, 2024 $ 0.0000667
-0.66%
$ 533,851 $ 16
Aug 5, 2024 $ 0.0175
-5.96%
$ 140.22 million $ 44,047
Aug 4, 2024 $ 0.0186
+3.05%
$ 149.15 million $ 47,094
Aug 3, 2024 $ 0.0158
-1.63%
$ -- $ 19,693
Aug 2, 2024 $ 0.0161
-8.10%
$ 128.57 million $ 19,864
Aug 1, 2024 $ 0.0175
+1.25%
$ 139.82 million $ 175,325
Jul 27, 2024 $ 0.0192
+0.59%
$ -- $ 10,787
Jul 26, 2024 $ 0.0191
+2.68%
$ 152.42 million $ 21,480
Feb 3, 2024 $ 0.0516
+4.80%
$ -- $ 43,626
Feb 2, 2024 $ 0.0492
-0.39%
$ 393.88 million $ 21,693
Jan 15, 2024 $ 0.054
+1.75%
$ -- $ 43,894
Jan 14, 2024 $ 0.0532
+1.65%
$ 425.83 million $ 43,389
Jun 8, 2023 $ 0.000569
+11.97%
$ -- $ 31,970
Jun 7, 2023 $ 0.000509
-13.47%
$ 4.07 million $ 32,857
Jun 6, 2023 $ 0.000588
+3.37%
$ 4.7 million $ 23,155
Jun 5, 2023 $ 0.000501
-11.42%
$ 4.01 million $ 33,624
Jun 4, 2023 $ 0.000568
-4.20%
$ 4.54 million $ 34,759