WePiggy Coin Historical Data

WPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000524
-1.75%
$ 4.19 million $ 32,149
Jun 2, 2023 $ 0.000529
+1.48%
$ 4.23 million $ 34,958
Jun 1, 2023 $ 0.000521
-0.33%
$ 4.17 million $ 32,126
May 31, 2023 $ 0.000522
-12.38%
$ 4.18 million $ 33,012
May 30, 2023 $ 0.000597
+13.20%
$ 4.78 million $ 35,231
May 29, 2023 $ 0.000526
-0.57%
$ 4.21 million $ 30,612
May 28, 2023 $ 0.000532
+3.10%
$ 4.26 million $ 31,522
May 27, 2023 $ 0.000516
-10.66%
$ 4.13 million $ 33,448
May 26, 2023 $ 0.000576
+12.63%
$ 4.61 million $ 30,707
May 25, 2023 $ 0.000569
+11.61%
$ 4.55 million $ 32,039
May 24, 2023 $ 0.000508
-2.39%
$ 4.07 million $ 31,026
May 23, 2023 $ 0.000521
+1.61%
$ 4.17 million $ 31,900
May 22, 2023 $ 0.000512
-0.04%
$ 4.1 million $ 30,959
May 21, 2023 $ 0.000512
-2.43%
$ 4.09 million $ 31,195
May 20, 2023 $ 0.000524
+1.38%
$ 4.19 million $ 33,561
May 19, 2023 $ 0.000517
+1.39%
$ 4.13 million $ 30,531
May 18, 2023 $ 0.000511
-1.32%
$ 4.09 million $ 33,052
May 17, 2023 $ 0.000573
-0.55%
$ 4.58 million $ 30,446
May 16, 2023 $ 0.000577
-0.41%
$ 4.61 million $ 32,363
May 15, 2023 $ 0.00058
-0.60%
$ 4.64 million $ 31,313
May 14, 2023 $ 0.000584
+11.74%
$ 4.67 million $ 33,962
May 13, 2023 $ 0.000521
+0.88%
$ 4.17 million $ 31,327
May 12, 2023 $ 0.000517
-10.67%
$ 4.14 million $ 32,882
May 11, 2023 $ 0.000579
-1.29%
$ 4.63 million $ 30,750
May 10, 2023 $ 0.000588
+11.60%
$ 4.71 million $ 29,737
May 9, 2023 $ 0.000527
+0.61%
$ 4.22 million $ 33,970
May 8, 2023 $ 0.00059
+9.57%
$ 4.72 million $ 33,418
May 7, 2023 $ 0.000541
-0.38%
$ 4.32 million $ 35,086
May 6, 2023 $ 0.000543
-6.45%
$ 4.34 million $ 34,283
May 5, 2023 $ 0.000581
-1.19%
$ 4.65 million $ 33,732
May 4, 2023 $ 0.00059
+5.38%
$ 4.72 million $ 32,330
May 3, 2023 $ 0.000562
-3.39%
$ 4.49 million $ 34,303
May 2, 2023 $ 0.000583
+2.78%
$ 4.67 million $ 33,720
May 1, 2023 $ 0.000567
-4.26%
$ 4.54 million $ 32,070
Apr 30, 2023 $ 0.000593
+4.90%
$ 4.74 million $ 32,078
Apr 29, 2023 $ 0.000565
+2.42%
$ 4.52 million $ 35,973
Apr 28, 2023 $ 0.000551
-7.35%
$ 4.41 million $ 33,668
Apr 27, 2023 $ 0.000595
+1.51%
$ 4.76 million $ 36,412
Apr 26, 2023 $ 0.000586
+7.15%
$ 4.69 million $ 33,542
Apr 25, 2023 $ 0.000546
+0.95%
$ 4.37 million $ 33,531
Apr 24, 2023 $ 0.000541
-8.40%
$ 4.33 million $ 32,069
Apr 23, 2023 $ 0.000591
+0.64%
$ 4.73 million $ 34,620
Apr 22, 2023 $ 0.000588
+1.91%
$ 4.7 million $ 34,475
Apr 21, 2023 $ 0.000577
+0.99%
$ 4.62 million $ 34,325
Apr 20, 2023 $ 0.000571
-7.35%
$ 4.57 million $ 31,647
Apr 19, 2023 $ 0.000617
+0.27%
$ 4.94 million $ 35,082
Apr 18, 2023 $ 0.000663
+1.14%
$ 5.3 million $ 41,675
Apr 17, 2023 $ 0.000655
-2.22%
$ 5.24 million $ 35,699
Apr 16, 2023 $ 0.000671
+9.10%
$ 5.36 million $ 36,655
Apr 15, 2023 $ 0.000617
-0.81%
$ 4.93 million $ 36,141