Hangkei A.I. Chain Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.1
+0.00%
$ 1 billion $ 17.67 million
Jul 2021 $ 0.1
-4.11%
$ -- $ 31.86 million
Jun 2021 $ 0.104
-12.90%
$ -- $ 33.99 million
May 2021 $ 0.12
-41.37%
$ -- $ 69.43 million
Apr 2021 $ 0.205
-37.87%
$ -- $ 41.47 million
Mar 2021 $ 0.243
+126.75%
$ -- $ 24.19 million
Feb 2021 $ 0.107
+138.01%
$ -- $ 16.89 million
Jan 2021 $ 0.043
+325.39%
$ -- $ 8.49 million
Dec 2020 $ 0.0101
-4.93%
$ -- $ 965,286
Nov 2020 $ 0.0106
-55.46%
$ -- $ 1.6 million
Oct 2020 $ 0.0237
+34.20%
$ -- $ 2.38 million
Sep 2020 $ 0.0177
-60.97%
$ -- $ 4.73 million
Aug 2020 $ 0.0453
+252.82%
$ -- $ 3.63 million
Jul 2020 $ 0.0128
+77.20%
$ -- $ 1.95 million
Jun 2020 $ 0.00725
-16.55%
$ -- $ 1.25 million
May 2020 $ 0.00869
+475.45%
$ -- $ 949,507
Apr 2020 $ 0.00151
-74.88%
$ -- $ 636
Mar 2020 $ 0.00601
+50.36%
$ -- $ 1,434
Dec 2019 $ 0.00272
-57.75%
$ -- $ 2,679
Nov 2019 $ 0.00644
-56.07%
$ -- $ 277,440
Oct 2019 $ 0.0147
-58.11%
$ -- $ 1.3 million
Sep 2019 $ 0.035
+56.22%
$ -- $ 2.43 million
Aug 2019 $ 0.0224
-56.36%
$ -- $ 1.34 million
Jul 2019 $ 0.0513
-26.13%
$ -- $ 11.99 million
Jun 2019 $ 0.0695
-67.34%
$ -- $ 11.15 million
May 2019 $ 0.213
-20.76%
$ -- $ 28.83 million
Apr 2019 $ 0.269
+462.64%
$ -- $ 24.79 million
Download