Coinranking
Hangkei A.I. Chain Historical Data
HAI
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.1 | -11.40% | ||
| Aug 9 | $ 0.113 | -2.78% | ||
| Aug 2 | $ 0.113 | +7.93% | ||
| Jul 26 | $ 0.105 | +1.57% | ||
| Jul 19 | $ 0.103 | +1.97% | ||
| Jul 12 | $ 0.101 | +2.30% | ||
| Jul 5 | $ 0.0992 | -12.64% | ||
| Jun 28 | $ 0.112 | +3.06% | ||
| Jun 21 | $ 0.109 | -19.62% | ||
| Jun 14 | $ 0.136 | +12.04% | ||
| Jun 7 | $ 0.121 | -11.56% | ||
| May 31 | $ 0.137 | +14.28% | ||
| May 24 | $ 0.12 | -8.25% | ||
| May 17 | $ 0.131 | -44.74% | ||
| May 10 | $ 0.237 | -14.32% | ||
| May 3 | $ 0.276 | +39.86% | ||
| Apr 26 | $ 0.197 | +0.79% | ||
| Apr 19 | $ 0.196 | -15.37% | ||
| Apr 12 | $ 0.231 | -47.74% | ||
| Apr 5 | $ 0.445 | +26.60% | ||
| Mar 29 | $ 0.351 | +76.89% | ||
| Mar 22 | $ 0.198 | -4.25% | ||
| Mar 15 | $ 0.207 | +33.64% | ||
| Mar 8 | $ 0.156 | +58.31% | ||
| Mar 1 | $ 0.0994 | -7.36% | ||
| Feb 22 | $ 0.107 | -11.24% | ||
| Feb 15 | $ 0.127 | -21.16% | ||
| Feb 8 | $ 0.158 | +73.56% | ||
| Feb 1 | $ 0.0913 | +102.46% | ||
| Jan 25 | $ 0.043 | +12.39% | ||
| Jan 18 | $ 0.036 | +24.53% | ||
| Jan 11 | $ 0.0284 | +124.25% | ||
| Jan 4 | $ 0.0127 | +9.84% | ||
| Dec 28 | $ 0.0115 | +3.76% | ||
| Dec 21 | $ 0.011 | +6.54% | ||
| Dec 14 | $ 0.0105 | -27.18% | ||
| Dec 7 | $ 0.012 | +22.43% | ||
| Nov 30 | $ 0.00979 | -15.25% | ||
| Nov 23 | $ 0.0115 | +7.76% | ||
| Nov 16 | $ 0.0107 | -12.94% | ||
| Nov 9 | $ 0.0123 | -16.98% | ||
| Nov 2 | $ 0.0148 | -37.72% | ||
| Oct 26 | $ 0.0238 | +51.42% | ||
| Oct 19 | $ 0.0157 | -2.90% | ||
| Oct 12 | $ 0.0162 | -4.04% | ||
| Oct 5 | $ 0.0169 | +17.20% | ||
| Sep 28 | $ 0.0144 | -16.55% | ||
| Sep 21 | $ 0.0173 | -9.02% | ||
| Sep 14 | $ 0.019 | -11.21% | ||
| Sep 7 | $ 0.0213 | -42.39% | ||
Previous Next