Hangkei A.I. Chain Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0712
-40.43%
$ -- $ 254,857
Jun 12, 2019 $ 0.12
-8.29%
$ -- $ 472,762
Jun 11, 2019 $ 0.13
-3.16%
$ -- $ 512,479
Jun 10, 2019 $ 0.135
+2.90%
$ -- $ 349,842
Jun 9, 2019 $ 0.131
-12.37%
$ -- $ 129,389
Jun 8, 2019 $ 0.149
-25.90%
$ -- $ 101,675
Jun 7, 2019 $ 0.201
-6.20%
$ -- $ 208,070
Jun 6, 2019 $ 0.215
+0.59%
$ -- $ 245,267
Jun 5, 2019 $ 0.213
+19.33%
$ -- $ 969,503
Jun 4, 2019 $ 0.179
-9.37%
$ -- $ 126,004
Jun 3, 2019 $ 0.197
+2.83%
$ -- $ 196,815
Jun 2, 2019 $ 0.192
+2.38%
$ -- $ 125,160
Jun 1, 2019 $ 0.187
-12.03%
$ -- $ 268,559
May 31, 2019 $ 0.213
-22.37%
$ -- $ 247,136
May 30, 2019 $ 0.274
-14.79%
$ -- $ 152,653
May 29, 2019 $ 0.322
-2.40%
$ -- $ 272,543
May 28, 2019 $ 0.33
+7.53%
$ -- $ 176,960
May 27, 2019 $ 0.306
-20.21%
$ -- $ 597,707
May 26, 2019 $ 0.384
-10.27%
$ -- $ 470,540
May 25, 2019 $ 0.428
-0.24%
$ -- $ 502,590
May 24, 2019 $ 0.429
-0.41%
$ -- $ 506,300
May 23, 2019 $ 0.431
-0.42%
$ -- $ 420,057
May 22, 2019 $ 0.432
+2.38%
$ -- $ 992,450
May 21, 2019 $ 0.422
-0.28%
$ -- $ 625,247
May 20, 2019 $ 0.423
+4.50%
$ -- $ 908,967
May 19, 2019 $ 0.404
+0.04%
$ -- $ 357,216
May 18, 2019 $ 0.404
+0.07%
$ -- $ 965,998
May 17, 2019 $ 0.404
-1.31%
$ -- $ 669,599
May 16, 2019 $ 0.409
+6.52%
$ -- $ 524,040
May 15, 2019 $ 0.384
+10.76%
$ -- $ 513,586
May 14, 2019 $ 0.346
+0.80%
$ -- $ 343,538
May 13, 2019 $ 0.343
+0.50%
$ -- $ 534,618
May 12, 2019 $ 0.342
+0.91%
$ -- $ 409,739
May 11, 2019 $ 0.339
-2.74%
$ -- $ 380,349
May 10, 2019 $ 0.348
+1.16%
$ -- $ 457,737
May 9, 2019 $ 0.344
-0.98%
$ -- $ 477,105
May 8, 2019 $ 0.347
-10.53%
$ -- $ 530,436
May 7, 2019 $ 0.388
-5.54%
$ -- $ 819,449
May 6, 2019 $ 0.411
-4.91%
$ -- $ 855,564
May 5, 2019 $ 0.432
+27.47%
$ -- $ 2.89 million
May 4, 2019 $ 0.339
+22.91%
$ -- $ 3.52 million
May 3, 2019 $ 0.276
+2.31%
$ -- $ 2.65 million
May 2, 2019 $ 0.27
-0.70%
$ -- $ 4.04 million
May 1, 2019 $ 0.271
+1.06%
$ -- $ 2.02 million
Apr 30, 2019 $ 0.269
+18.65%
$ -- $ 588,650
Apr 29, 2019 $ 0.226
+19.46%
$ -- $ 4.78 million
Apr 28, 2019 $ 0.189
-35.32%
$ -- $ 426,154
Apr 27, 2019 $ 0.292
+436.32%
$ -- $ 17.72 million
Apr 26, 2019 $ 0.0545
+19.01%
$ -- $ 103,523
Apr 25, 2019 $ 0.0459
+8.29%
$ -- $ 525,441