Hangkei A.I. Chain Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0371
-27.39%
$ -- $ 1.8 million
Aug 24 $ 0.051
+250.42%
$ -- $ 1.14 million
Aug 17 $ 0.0146
-11.42%
$ -- $ 510,438
Aug 10 $ 0.0164
+10.37%
$ -- $ 1.37 million
Aug 3 $ 0.0149
+11.84%
$ -- $ 261,240
Jul 27 $ 0.0133
-12.42%
$ -- $ 549,236
Jul 20 $ 0.0152
+97.58%
$ -- $ 519,162
Jul 13 $ 0.0077
+12.69%
$ -- $ 286,913
Jul 6 $ 0.00683
-12.31%
$ -- $ 328,563
Jun 29 $ 0.00779
+8.20%
$ -- $ 424,877
Jun 22 $ 0.00719
-8.89%
$ -- $ 288,276
Jun 15 $ 0.00789
+19.27%
$ -- $ 287,831
Jun 8 $ 0.00661
-9.85%
$ -- $ 406,336
Jun 1 $ 0.00734
-15.54%
$ -- $ 196,727
May 25 $ 0.00869
+43.19%
$ -- $ 395,002
May 18 $ 0.00607
+15.29%
$ -- $ 213,513
May 11 $ 0.00526
+113.79%
$ -- $ 340,905
May 4 $ 0.00246
+62.21%
$ -- $ 40
Apr 27 $ 0.00152
-5.21%
$ -- $ 64
Apr 20 $ 0.0016
-44.65%
$ -- $ 59
Apr 13 $ 0.00289
+10.31%
$ -- $ 385
Apr 6 $ 0.00262
+4.06%
$ -- $ 30
Mar 30 $ 0.00252
-16.22%
$ -- $ 753
Mar 23 $ 0.00301
-9.00%
$ -- $ 222
Mar 16 $ 0.0033
+119.70%
$ -- $ 100
Mar 9 $ 0.0015
-62.39%
$ -- $ 505
Dec 9 $ 0.00272
-37.03%
$ -- $ 619
Dec 2 $ 0.00432
-25.39%
$ -- $ 1,422
Nov 25 $ 0.00579
-40.20%
$ -- $ 3,960
Nov 18 $ 0.00968
-26.96%
$ -- $ 14,917
Nov 11 $ 0.0133
+2.73%
$ -- $ 55,345
Nov 4 $ 0.0129
+19.65%
$ -- $ 138,579
Oct 28 $ 0.0108
-45.43%
$ -- $ 179,066
Oct 21 $ 0.0198
-5.33%
$ -- $ 231,875
Oct 14 $ 0.0209
+0.85%
$ -- $ 249,743
Oct 7 $ 0.0207
-36.09%
$ -- $ 349,203
Sep 30 $ 0.0325
-4.30%
$ -- $ 422,699
Sep 23 $ 0.034
-11.11%
$ -- $ 839,189
Sep 16 $ 0.0382
-0.54%
$ -- $ 414,343
Sep 9 $ 0.0384
+3.89%
$ -- $ 319,302
Sep 2 $ 0.037
+67.30%
$ -- $ 758,901
Aug 26 $ 0.0222
-34.78%
$ -- $ 278,547
Aug 19 $ 0.034
+49.28%
$ -- $ 731,590
Aug 12 $ 0.0228
-22.14%
$ -- $ 32,405
Aug 5 $ 0.0293
-26.27%
$ -- $ 87,886
Jul 29 $ 0.0397
-26.46%
$ -- $ 1.28 million
Jul 22 $ 0.054
-12.55%
$ -- $ 3.42 million
Jul 15 $ 0.0617
+8.59%
$ -- $ 2.17 million
Jul 8 $ 0.0568
-8.58%
$ -- $ 2.59 million
Jul 1 $ 0.0622
-10.58%
$ -- $ 2.76 million