Hangkei A.I. Chain Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.24
+22.73%
$ -- $ 3.37 million
May 6, 2021 $ 0.195
-10.63%
$ -- $ 2.05 million
May 5, 2021 $ 0.219
+10.21%
$ -- $ 1.66 million
May 4, 2021 $ 0.198
-4.35%
$ -- $ 1.44 million
May 3, 2021 $ 0.207
+4.97%
$ -- $ 1.27 million
May 2, 2021 $ 0.197
+7.40%
$ -- $ 1.28 million
May 1, 2021 $ 0.184
-10.14%
$ -- $ 1.37 million
Apr 30, 2021 $ 0.205
+0.02%
$ -- $ 828,649
Apr 29, 2021 $ 0.205
-3.93%
$ -- $ 1.35 million
Apr 28, 2021 $ 0.213
-0.23%
$ -- $ 916,382
Apr 27, 2021 $ 0.213
+0.36%
$ -- $ 891,273
Apr 26, 2021 $ 0.213
+8.50%
$ -- $ 738,475
Apr 25, 2021 $ 0.196
-10.84%
$ -- $ 961,045
Apr 24, 2021 $ 0.219
-1.80%
$ -- $ 915,970
Apr 23, 2021 $ 0.223
-2.79%
$ -- $ 1.58 million
Apr 22, 2021 $ 0.229
-15.41%
$ -- $ 2.46 million
Apr 21, 2021 $ 0.271
+18.80%
$ -- $ 1.41 million
Apr 20, 2021 $ 0.228
+13.08%
$ -- $ 1.25 million
Apr 19, 2021 $ 0.202
-12.69%
$ -- $ 1.87 million
Apr 18, 2021 $ 0.231
-6.79%
$ -- $ 1.15 million
Apr 17, 2021 $ 0.248
-1.25%
$ -- $ 937,007
Apr 16, 2021 $ 0.25
-17.70%
$ -- $ 2.06 million
Apr 15, 2021 $ 0.3
-21.79%
$ -- $ 3.61 million
Apr 14, 2021 $ 0.384
-3.37%
$ -- $ 1.01 million
Apr 13, 2021 $ 0.398
+5.04%
$ -- $ 5.11 million
Apr 12, 2021 $ 0.379
-14.35%
$ -- $ 2.43 million
Apr 11, 2021 $ 0.445
+5.04%
$ -- $ 1.32 million
Apr 10, 2021 $ 0.423
+4.60%
$ -- $ 872,926
Apr 9, 2021 $ 0.405
+4.67%
$ -- $ 948,322
Apr 8, 2021 $ 0.387
+5.82%
$ -- $ 388,410
Apr 7, 2021 $ 0.366
-6.08%
$ -- $ 1.01 million
Apr 6, 2021 $ 0.389
+11.02%
$ -- $ 1.41 million
Apr 5, 2021 $ 0.349
-0.53%
$ -- $ 350,438
Apr 4, 2021 $ 0.351
+27.09%
$ -- $ 607,811
Apr 3, 2021 $ 0.277
-7.90%
$ -- $ 379,274
Apr 2, 2021 $ 0.3
-0.21%
$ -- $ 451,074
Apr 1, 2021 $ 0.301
-8.55%
$ -- $ 2.25 million
Mar 30, 2021 $ 0.243
+16.90%
$ -- $ 2.1 million
Mar 29, 2021 $ 0.208
+5.02%
$ -- $ 571,510
Mar 28, 2021 $ 0.198
+0.67%
$ -- $ 324,611
Mar 27, 2021 $ 0.197
+3.70%
$ -- $ 298,024
Mar 26, 2021 $ 0.19
-2.76%
$ -- $ 468,723
Mar 25, 2021 $ 0.196
+5.74%
$ -- $ 345,927
Mar 24, 2021 $ 0.185
+3.89%
$ -- $ 321,615
Mar 23, 2021 $ 0.178
-7.71%
$ -- $ 824,364
Mar 22, 2021 $ 0.194
-6.30%
$ -- $ 1.41 million
Mar 21, 2021 $ 0.207
+8.43%
$ -- $ 1.11 million
Mar 20, 2021 $ 0.191
+3.33%
$ -- $ 1.43 million
Mar 19, 2021 $ 0.185
-3.36%
$ -- $ 1.25 million
Mar 18, 2021 $ 0.193
-3.16%
$ -- $ 1.2 million