Hangkei A.I. Chain Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0695
-38.39%
$ -- $ 4.29 million
Jun 17 $ 0.113
+44.61%
$ -- $ 2.09 million
Jun 10 $ 0.0781
-40.41%
$ -- $ 2.39 million
Jun 3 $ 0.131
-31.69%
$ -- $ 1.98 million
May 27 $ 0.192
-50.06%
$ -- $ 1.84 million
May 20 $ 0.384
-5.17%
$ -- $ 4.43 million
May 13 $ 0.404
+18.40%
$ -- $ 3.91 million
May 6 $ 0.342
-20.94%
$ -- $ 3.93 million
Apr 29 $ 0.432
+128.07%
$ -- $ 20.48 million
Apr 22 $ 0.189
+296.04%
$ -- $ 19.42 million
Download