Hangkei A.I. Chain Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.198
+10.72%
$ -- $ 482,695
Mar 16, 2021 $ 0.178
+8.82%
$ -- $ 874,501
Mar 15, 2021 $ 0.165
+6.68%
$ -- $ 1.39 million
Mar 14, 2021 $ 0.156
-10.90%
$ -- $ 2.16 million
Mar 13, 2021 $ 0.175
+0.51%
$ -- $ 474,785
Mar 12, 2021 $ 0.174
+24.25%
$ -- $ 1.62 million
Mar 11, 2021 $ 0.137
+21.39%
$ -- $ 1.55 million
Mar 10, 2021 $ 0.113
+1.12%
$ -- $ 583,448
Mar 9, 2021 $ 0.112
+2.81%
$ -- $ 499,025
Mar 8, 2021 $ 0.107
+8.85%
$ -- $ 656,766
Mar 7, 2021 $ 0.0994
+2.49%
$ -- $ 210,800
Mar 6, 2021 $ 0.097
-1.44%
$ -- $ 502,916
Mar 5, 2021 $ 0.0985
-0.56%
$ -- $ 74,352
Mar 4, 2021 $ 0.098
-5.26%
$ -- $ 606,920
Mar 3, 2021 $ 0.103
-4.49%
$ -- $ 595,214
Mar 2, 2021 $ 0.108
+3.58%
$ -- $ 80,642
Mar 1, 2021 $ 0.104
-3.02%
$ -- $ 155,908
Feb 28, 2021 $ 0.107
-4.83%
$ -- $ 61,164
Feb 27, 2021 $ 0.113
-5.61%
$ -- $ 115,149
Feb 26, 2021 $ 0.118
-8.62%
$ -- $ 249,582
Feb 25, 2021 $ 0.13
+7.96%
$ -- $ 831,076
Feb 24, 2021 $ 0.12
+17.96%
$ -- $ 450,219
Feb 23, 2021 $ 0.102
-12.41%
$ -- $ 134,084
Feb 22, 2021 $ 0.116
-4.26%
$ -- $ 929,212
Feb 21, 2021 $ 0.127
+10.75%
$ -- $ 310,094
Feb 20, 2021 $ 0.116
-0.38%
$ -- $ 448,056
Feb 19, 2021 $ 0.116
-11.55%
$ -- $ 464,782
Feb 18, 2021 $ 0.133
-10.00%
$ -- $ 532,902
Feb 17, 2021 $ 0.148
+7.77%
$ -- $ 375,946
Feb 16, 2021 $ 0.139
-13.23%
$ -- $ 725,810
Feb 15, 2021 $ 0.161
+0.35%
$ -- $ 701,592
Feb 14, 2021 $ 0.158
+5.46%
$ -- $ 372,295
Feb 13, 2021 $ 0.15
+21.19%
$ -- $ 689,221
Feb 12, 2021 $ 0.128
+14.49%
$ -- $ 535,892
Feb 11, 2021 $ 0.112
+18.94%
$ -- $ 467,035
Feb 10, 2021 $ 0.0939
-8.60%
$ -- $ 374,335
Feb 9, 2021 $ 0.103
+0.24%
$ -- $ 642,625
Feb 8, 2021 $ 0.102
+12.22%
$ -- $ 1.23 million
Feb 7, 2021 $ 0.0913
-5.63%
$ -- $ 654,834
Feb 6, 2021 $ 0.0967
+17.40%
$ -- $ 1.05 million
Feb 5, 2021 $ 0.0823
-23.17%
$ -- $ 787,615
Feb 4, 2021 $ 0.107
+46.67%
$ -- $ 1.52 million
Feb 3, 2021 $ 0.0731
+34.30%
$ -- $ 819,306
Feb 2, 2021 $ 0.0544
+20.36%
$ -- $ 843,541
Feb 1, 2021 $ 0.0452
+0.28%
$ -- $ 573,654
Jan 30, 2021 $ 0.043
+6.29%
$ -- $ 549,174
Jan 29, 2021 $ 0.0401
-10.69%
$ -- $ 610,726
Jan 28, 2021 $ 0.0448
-4.37%
$ -- $ 707,923
Jan 27, 2021 $ 0.0469
+12.39%
$ -- $ 760,080
Jan 26, 2021 $ 0.0418
+9.18%
$ -- $ 545,112