Hangkei A.I. Chain Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.036
+3.99%
$ -- $ 422,910
Jan 23, 2021 $ 0.0346
+0.01%
$ -- $ 349,088
Jan 22, 2021 $ 0.0357
+28.07%
$ -- $ 188,235
Jan 21, 2021 $ 0.0279
-7.64%
$ -- $ 296,106
Jan 20, 2021 $ 0.0303
+4.12%
$ -- $ 424,460
Jan 19, 2021 $ 0.029
+20.85%
$ -- $ 414,238
Jan 18, 2021 $ 0.024
-16.95%
$ -- $ 271,536
Jan 17, 2021 $ 0.0284
+35.94%
$ -- $ 400,442
Jan 16, 2021 $ 0.0209
+42.44%
$ -- $ 531,580
Jan 15, 2021 $ 0.0146
+11.76%
$ -- $ 230,219
Jan 14, 2021 $ 0.013
-1.96%
$ -- $ 280,368
Jan 13, 2021 $ 0.0133
+11.52%
$ -- $ 160,802
Jan 12, 2021 $ 0.0119
-2.18%
$ -- $ 268,157
Jan 11, 2021 $ 0.0122
-3.61%
$ -- $ 284,939
Jan 10, 2021 $ 0.0127
+0.75%
$ -- $ 128,808
Jan 9, 2021 $ 0.0126
+7.05%
$ -- $ 347,228
Jan 8, 2021 $ 0.0117
-4.15%
$ -- $ 88,434
Jan 7, 2021 $ 0.0123
+4.32%
$ -- $ 20,345
Jan 6, 2021 $ 0.0113
-0.04%
$ -- $ 82,144
Jan 5, 2021 $ 0.0114
+8.62%
$ -- $ 82,808
Jan 4, 2021 $ 0.0115
-0.04%
$ -- $ 19,229
Jan 3, 2021 $ 0.0115
+1.29%
$ -- $ 20,050
Jan 2, 2021 $ 0.0114
-2.42%
$ -- $ 3,670
Jan 1, 2021 $ 0.0116
+15.18%
$ -- $ 4,376
Dec 31, 2020 $ 0.0101
+3.49%
$ -- $ 17,494
Dec 30, 2020 $ 0.00977
-8.25%
$ -- $ 29,941
Dec 29, 2020 $ 0.0111
+4.83%
$ -- $ 47,590
Dec 28, 2020 $ 0.0112
+0.92%
$ -- $ 9,091
Dec 27, 2020 $ 0.011
-1.23%
$ -- $ 8,034
Dec 26, 2020 $ 0.0113
-1.88%
$ -- $ 3,202
Dec 25, 2020 $ 0.0116
+1.28%
$ -- $ 37,668
Dec 24, 2020 $ 0.0114
+14.59%
$ -- $ 42,380
Dec 23, 2020 $ 0.0101
-14.74%
$ -- $ 31,295
Dec 22, 2020 $ 0.0125
+4.47%
$ -- $ 10,249
Dec 21, 2020 $ 0.0123
+19.44%
$ -- $ 39,346
Dec 20, 2020 $ 0.0105
-4.46%
$ -- $ 4,108
Dec 19, 2020 $ 0.011
-3.45%
$ -- $ 23,085
Dec 18, 2020 $ 0.0119
+6.31%
$ -- $ 171,003
Dec 17, 2020 $ 0.0111
+3.79%
$ -- $ 31,530
Dec 16, 2020 $ 0.0107
-4.85%
$ -- $ 91,633
Dec 15, 2020 $ 0.0115
+0.15%
$ -- $ 74,557
Dec 14, 2020 $ 0.0122
-15.37%
$ -- $ 34,305
Dec 13, 2020 $ 0.012
-0.24%
$ -- $ 46,454
Dec 12, 2020 $ 0.0142
+41.92%
$ -- $ 23,404
Dec 11, 2020 $ 0.0101
+9.08%
$ -- $ 37,868
Dec 10, 2020 $ 0.00929
-0.66%
$ -- $ 5,181
Dec 9, 2020 $ 0.00936
-0.36%
$ -- $ 9,471
Dec 8, 2020 $ 0.00953
-1.82%
$ -- $ 3,422
Dec 7, 2020 $ 0.00974
-0.35%
$ -- $ 21,219
Dec 6, 2020 $ 0.00979
-3.19%
$ -- $ 10,801