Hangkei A.I. Chain Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0105
+4.06%
$ -- $ 10,957
Dec 4, 2020 $ 0.00977
-1.05%
$ -- $ 17,123
Dec 3, 2020 $ 0.00816
-18.26%
$ -- $ 29,696
Dec 2, 2020 $ 0.0099
-6.15%
$ -- $ 28,964
Dec 1, 2020 $ 0.0111
+4.23%
$ -- $ 14,215
Nov 30, 2020 $ 0.0106
-8.57%
$ -- $ 14,879
Nov 29, 2020 $ 0.0115
+2.58%
$ -- $ 15,893
Nov 28, 2020 $ 0.0113
+3.47%
$ -- $ 13,084
Nov 27, 2020 $ 0.0109
+11.50%
$ -- $ 31,557
Nov 26, 2020 $ 0.00974
-23.99%
$ -- $ 8,216
Nov 25, 2020 $ 0.0128
+24.57%
$ -- $ 59,671
Nov 24, 2020 $ 0.0103
-6.54%
$ -- $ 19,134
Nov 23, 2020 $ 0.011
+2.75%
$ -- $ 20,877
Nov 22, 2020 $ 0.0107
-6.77%
$ -- $ 9,902
Nov 21, 2020 $ 0.0115
+4.57%
$ -- $ 334,944
Nov 20, 2020 $ 0.011
-1.31%
$ -- $ 58,759
Nov 19, 2020 $ 0.0111
+6.29%
$ -- $ 30,798
Nov 18, 2020 $ 0.0105
-3.56%
$ -- $ 29,067
Nov 17, 2020 $ 0.0109
-9.94%
$ -- $ 30,574
Nov 16, 2020 $ 0.0121
-1.94%
$ -- $ 18,926
Nov 15, 2020 $ 0.0123
+4.60%
$ -- $ 1,085
Nov 14, 2020 $ 0.0118
-6.62%
$ -- $ 30,619
Nov 13, 2020 $ 0.0126
-8.54%
$ -- $ 62,674
Nov 12, 2020 $ 0.0138
-6.20%
$ -- $ 42,633
Nov 11, 2020 $ 0.0147
-0.34%
$ -- $ 35,566
Nov 10, 2020 $ 0.0147
-2.72%
$ -- $ 33,965
Nov 9, 2020 $ 0.0152
+2.21%
$ -- $ 35,643
Nov 8, 2020 $ 0.0148
-1.19%
$ -- $ 65,630
Nov 7, 2020 $ 0.015
-6.87%
$ -- $ 66,853
Nov 6, 2020 $ 0.0161
-13.14%
$ -- $ 71,877
Nov 5, 2020 $ 0.0185
-17.79%
$ -- $ 67,486
Nov 4, 2020 $ 0.0226
-3.75%
$ -- $ 83,376
Nov 3, 2020 $ 0.0234
-1.73%
$ -- $ 92,150
Nov 2, 2020 $ 0.0238
+0.10%
$ -- $ 95,554
Nov 1, 2020 $ 0.0238
+0.44%
$ -- $ 118,617
Oct 31, 2020 $ 0.0237
-0.30%
$ -- $ 133,937
Oct 30, 2020 $ 0.0238
-0.31%
$ -- $ 126,686
Oct 29, 2020 $ 0.0238
-2.10%
$ -- $ 176,129
Oct 28, 2020 $ 0.0244
+14.81%
$ -- $ 179,928
Oct 27, 2020 $ 0.0212
+30.97%
$ -- $ 157,922
Oct 26, 2020 $ 0.0168
+6.76%
$ -- $ 59,853
Oct 25, 2020 $ 0.0157
+5.35%
$ -- $ 36,509
Oct 24, 2020 $ 0.0149
+2.65%
$ -- $ 98,719
Oct 23, 2020 $ 0.0145
-6.23%
$ -- $ 82,909
Oct 22, 2020 $ 0.0155
-2.44%
$ -- $ 58,799
Oct 21, 2020 $ 0.0159
+18.60%
$ -- $ 54,326
Oct 20, 2020 $ 0.0134
-13.36%
$ -- $ 34,047
Oct 19, 2020 $ 0.0155
-4.46%
$ -- $ 32,529
Oct 18, 2020 $ 0.0162
+0.51%
$ -- $ 35,460
Oct 17, 2020 $ 0.0161
-3.56%
$ -- $ 69,558