Hangkei A.I. Chain Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00593
-21.76%
$ -- $ 36,789
Jul 7, 2020 $ 0.00758
-6.53%
$ -- $ 81,742
Jul 6, 2020 $ 0.00811
+4.17%
$ -- $ 49,960
Jul 5, 2020 $ 0.00779
-1.91%
$ -- $ 37,405
Jul 4, 2020 $ 0.00793
+3.72%
$ -- $ 45,718
Jul 3, 2020 $ 0.00765
-0.88%
$ -- $ 41,724
Jul 2, 2020 $ 0.00772
+5.54%
$ -- $ 131,799
Jul 1, 2020 $ 0.00731
+0.96%
$ -- $ 101,449
Jun 30, 2020 $ 0.00725
+1.62%
$ -- $ 27,066
Jun 29, 2020 $ 0.00713
-0.86%
$ -- $ 39,717
Jun 28, 2020 $ 0.00719
+0.10%
$ -- $ 46,900
Jun 27, 2020 $ 0.00718
+1.92%
$ -- $ 27,624
Jun 26, 2020 $ 0.00704
-7.12%
$ -- $ 46,758
Jun 25, 2020 $ 0.00758
+1.92%
$ -- $ 40,293
Jun 24, 2020 $ 0.00745
-3.72%
$ -- $ 42,347
Jun 23, 2020 $ 0.00774
+1.13%
$ -- $ 42,444
Jun 22, 2020 $ 0.00765
-3.02%
$ -- $ 41,911
Jun 21, 2020 $ 0.00789
-0.90%
$ -- $ 38,589
Jun 20, 2020 $ 0.00796
+2.00%
$ -- $ 16,325
Jun 19, 2020 $ 0.00782
-9.73%
$ -- $ 43,585
Jun 18, 2020 $ 0.00866
+1.75%
$ -- $ 46,348
Jun 17, 2020 $ 0.00851
+4.66%
$ -- $ 47,824
Jun 16, 2020 $ 0.00813
+7.72%
$ -- $ 50,879
Jun 15, 2020 $ 0.00755
+14.17%
$ -- $ 44,281
Jun 14, 2020 $ 0.00661
-16.43%
$ -- $ 62,954
Jun 13, 2020 $ 0.00791
+9.10%
$ -- $ 56,664
Jun 12, 2020 $ 0.00725
-5.12%
$ -- $ 42,658
Jun 11, 2020 $ 0.00764
+33.32%
$ -- $ 21,042
Jun 10, 2020 $ 0.00573
-19.88%
$ -- $ 122,982
Jun 9, 2020 $ 0.00715
-7.98%
$ -- $ 40,384
Jun 8, 2020 $ 0.00778
+5.97%
$ -- $ 59,653
Jun 7, 2020 $ 0.00734
-6.23%
$ -- $ 39,594
Jun 6, 2020 $ 0.00782
+7.12%
$ -- $ 46,802
Jun 5, 2020 $ 0.0073
-0.09%
$ -- $ 5,534
Jun 4, 2020 $ 0.00731
+0.39%
$ -- $ 18,732
Jun 3, 2020 $ 0.00728
+7.97%
$ -- $ 26,905
Jun 2, 2020 $ 0.00675
-20.27%
$ -- $ 16,927
Jun 1, 2020 $ 0.00846
-2.58%
$ -- $ 42,234
May 31, 2020 $ 0.00869
+5.33%
$ -- $ 47,309
May 30, 2020 $ 0.00825
+5.79%
$ -- $ 35,299
May 29, 2020 $ 0.0078
+1.90%
$ -- $ 35,660
May 28, 2020 $ 0.00765
-11.76%
$ -- $ 34,987
May 27, 2020 $ 0.00868
-4.88%
$ -- $ 58,299
May 26, 2020 $ 0.00912
+28.19%
$ -- $ 100,234
May 25, 2020 $ 0.00711
+17.28%
$ -- $ 83,213
May 24, 2020 $ 0.00607
+28.58%
$ -- $ 47,351
May 23, 2020 $ 0.00472
-4.23%
$ -- $ 22,035
May 22, 2020 $ 0.00493
-0.79%
$ -- $ 23,097
May 21, 2020 $ 0.00496
-1.26%
$ -- $ 25,555
May 20, 2020 $ 0.00503
-8.51%
$ -- $ 30,481