Hangkei A.I. Chain Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.1
+0.25%
$ -- $ 774,343
Aug 17, 2021 $ 0.1
-2.19%
$ -- $ 1.27 million
Aug 16, 2021 $ 0.103
-9.42%
$ -- $ 1.76 million
Aug 15, 2021 $ 0.113
+2.63%
$ -- $ 742,120
Aug 14, 2021 $ 0.111
-0.95%
$ -- $ 686,878
Aug 13, 2021 $ 0.112
-0.95%
$ -- $ 910,882
Aug 12, 2021 $ 0.113
-4.57%
$ -- $ 579,561
Aug 11, 2021 $ 0.118
+3.22%
$ -- $ 978,979
Aug 10, 2021 $ 0.114
-2.03%
$ -- $ 950,070
Aug 8, 2021 $ 0.113
-1.72%
$ -- $ 1.39 million
Aug 7, 2021 $ 0.115
+2.23%
$ -- $ 1.9 million
Aug 6, 2021 $ 0.113
+6.34%
$ -- $ 1.3 million
Aug 5, 2021 $ 0.106
+1.68%
$ -- $ 774,369
Aug 4, 2021 $ 0.102
-2.17%
$ -- $ 786,047
Aug 3, 2021 $ 0.104
+3.89%
$ -- $ 994,573
Aug 2, 2021 $ 0.101
-4.38%
$ -- $ 1.13 million
Aug 1, 2021 $ 0.105
+4.63%
$ -- $ 735,337
Jul 30, 2021 $ 0.1
+1.06%
$ -- $ 710,944
Jul 29, 2021 $ 0.0993
-0.30%
$ -- $ 678,457
Jul 28, 2021 $ 0.0996
-1.40%
$ -- $ 832,139
Jul 27, 2021 $ 0.101
+1.23%
$ -- $ 718,835
Jul 26, 2021 $ 0.1
-3.26%
$ -- $ 1.08 million
Jul 25, 2021 $ 0.103
+2.93%
$ -- $ 1.13 million
Jul 24, 2021 $ 0.1
-0.52%
$ -- $ 817,962
Jul 23, 2021 $ 0.101
+3.54%
$ -- $ 1.32 million
Jul 22, 2021 $ 0.0974
-0.83%
$ -- $ 1.06 million
Jul 21, 2021 $ 0.0983
+3.09%
$ -- $ 1.09 million
Jul 20, 2021 $ 0.0953
-3.21%
$ -- $ 998,591
Jul 19, 2021 $ 0.0985
-2.96%
$ -- $ 597,982
Jul 18, 2021 $ 0.101
-0.97%
$ -- $ 759,362
Jul 17, 2021 $ 0.102
-2.11%
$ -- $ 899,424
Jul 16, 2021 $ 0.105
+4.48%
$ -- $ 1.38 million
Jul 15, 2021 $ 0.1
+2.52%
$ -- $ 1.22 million
Jul 14, 2021 $ 0.0978
-6.15%
$ -- $ 1.18 million
Jul 13, 2021 $ 0.105
+7.37%
$ -- $ 1.66 million
Jul 12, 2021 $ 0.0974
-1.76%
$ -- $ 1.15 million
Jul 11, 2021 $ 0.0992
-3.53%
$ -- $ 1.08 million
Jul 10, 2021 $ 0.103
+5.46%
$ -- $ 950,589
Jul 9, 2021 $ 0.0974
+3.24%
$ -- $ 1.16 million
Jul 8, 2021 $ 0.0945
-9.71%
$ -- $ 1.12 million
Jul 7, 2021 $ 0.105
+3.26%
$ -- $ 1.58 million
Jul 6, 2021 $ 0.102
-4.27%
$ -- $ 1.19 million
Jul 5, 2021 $ 0.106
-6.45%
$ -- $ 1.35 million
Jul 4, 2021 $ 0.112
+6.95%
$ -- $ 1.17 million
Jul 3, 2021 $ 0.105
+4.25%
$ -- $ 864,900
Jul 2, 2021 $ 0.101
+0.51%
$ -- $ 767,771
Jul 1, 2021 $ 0.1
-3.91%
$ -- $ 1.33 million
Jun 30, 2021 $ 0.104
-12.96%
$ -- $ 1.02 million
Jun 29, 2021 $ 0.12
-3.18%
$ -- $ 1.16 million
Jun 28, 2021 $ 0.124
+13.74%
$ -- $ 1.35 million
Download