Koisan International Coin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.000585
-1.38%
$-- $31
Oct 2023 $0.00138
-0.99%
$-- $72
Aug 2023 $0.000404
-68.93%
$-- $1.15 million
Jul 2023 $0.0013
-38.21%
$-- $1.01 million
Jun 2023 $0.0021
-11.80%
$-- $972,193
May 2023 $0.0022
-2.54%
$-- $386,160
Apr 2023 $0.00257
-15.82%
$-- $1.1 million
Mar 2023 $0.0028
-17.13%
$-- $2.27 million
Feb 2023 $0.00295
-42.51%
$-- $2.61 million
Jan 2023 $0.00523
+9.74%
$-- $1.6 million
Dec 2022 $0.00487
-18.64%
$-- $858,274
Nov 2022 $0.00598
+98.23%
$-- $518,870
Oct 2022 $0.0036
+99.08%
$-- $550,724
Jul 2022 $0.0061
+33.26%
$-- $1.32 million
May 2022 $0.00656
-9.75%
$-- $4.1 million
Apr 2022 $0.00732
-19.17%
$-- $6.01 million
Download