Koisan International Coin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000585
-1.38%
$ -- $ 31
Oct 2023 $ 0.00138
-0.99%
$ -- $ 72
Aug 2023 $ 0.000404
-68.93%
$ -- $ 1.15 million
Jul 2023 $ 0.0013
-38.21%
$ -- $ 1.01 million
Jun 2023 $ 0.0021
-11.80%
$ -- $ 972,193
May 2023 $ 0.0022
-2.54%
$ -- $ 386,160
Apr 2023 $ 0.00257
-15.82%
$ -- $ 1.1 million
Mar 2023 $ 0.0028
-17.13%
$ -- $ 2.27 million
Feb 2023 $ 0.00295
-42.51%
$ -- $ 2.61 million
Jan 2023 $ 0.00523
+9.74%
$ -- $ 1.6 million
Dec 2022 $ 0.00487
-18.64%
$ -- $ 858,274
Nov 2022 $ 0.00598
+98.23%
$ -- $ 518,870
Oct 2022 $ 0.0036
+99.08%
$ -- $ 550,724
Jul 2022 $ 0.0061
+33.26%
$ -- $ 1.32 million
May 2022 $ 0.00656
-9.75%
$ -- $ 4.1 million
Apr 2022 $ 0.00732
-19.17%
$ -- $ 6.01 million
Download