Koisan International Coin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.000585
-1.38%
$-- $31
Oct 9 $0.00138
-0.99%
$-- $72
Aug 28 $0.000404
-0.43%
$-- $102
Aug 14 $0.000608
+28.50%
$-- $255,188
Aug 7 $0.000477
-28.38%
$-- $348,204
Jul 31 $0.000631
-51.50%
$-- $577,774
Jul 24 $0.0013
-11.06%
$-- $689,505
Jul 3 $0.00189
-10.04%
$-- $223,227
Jun 26 $0.0021
+7.46%
$-- $231,287
Jun 19 $0.00178
+26.70%
$-- $188,385
Jun 12 $0.00135
-37.74%
$-- $254,643
Jun 5 $0.00213
-10.58%
$-- $105,140
May 22 $0.0022
-12.87%
$-- $52,916
May 15 $0.0029
-3.42%
$-- $64,000
May 8 $0.00301
+3.43%
$-- $193,561
May 1 $0.00227
+0.77%
$-- $75,682
Apr 24 $0.00257
-12.53%
$-- $243,190
Apr 17 $0.00291
+6.53%
$-- $151,789
Apr 10 $0.00235
-4.12%
$-- $105,674
Apr 3 $0.00362
+18.69%
$-- $501,830
Mar 27 $0.0028
-2.84%
$-- $730,254
Mar 20 $0.00262
+1.95%
$-- $115,944
Mar 13 $0.00414
-0.27%
$-- $750,647
Mar 6 $0.00302
+16.75%
$-- $211,226
Feb 27 $0.00307
-0.66%
$-- $450,770
Feb 20 $0.00349
-15.61%
$-- $455,133
Feb 13 $0.00461
+12.19%
$-- $599,640
Feb 6 $0.00412
-13.87%
$-- $569,420
Jan 30 $0.00496
-2.65%
$-- $1.16 million
Jan 23 $0.00463
-0.74%
$-- $231,017
Jan 16 $0.00466
-4.97%
$-- $463,478
Jan 9 $0.0047
+1.05%
$-- $214,987
Jan 2 $0.00473
-0.87%
$-- $401,985
Dec 26 $0.00487
+25.57%
$-- $224,857
Dec 19 $0.00392
+10.57%
$-- $118,878
Dec 5 $0.00271
-52.21%
$-- $146,888
Nov 28 $0.00608
+2.10%
$-- $529,255
Nov 21 $0.00624
+53.27%
$-- $230,798
Nov 14 $0.00347
+46.41%
$-- $11,507
Nov 7 $0.00309
+2.41%
$-- $13,245
Oct 17 $0.0036
+98.39%
$-- $142,743
Oct 10 $0.00182
+0.38%
$-- $407,982
Jul 25 $0.0061
+55.74%
$-- $204,214
Jul 18 $0.00393
+1.52%
$-- $910,591
Jul 11 $0.00387
-15.52%
$-- $202,264
May 23 $0.00656
-4.72%
$-- $1,428
May 16 $0.00688
-1.83%
$-- $585,333
May 9 $0.00701
+0.06%
$-- $1.93 million
May 2 $0.00701
-3.93%
$-- $1.28 million
Apr 25 $0.00728
-3.82%
$-- $1.45 million
Download