Koisan International Coin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000585
-1.38%
$ -- $ 31
Oct 9 $ 0.00138
-0.99%
$ -- $ 72
Aug 28 $ 0.000404
-0.43%
$ -- $ 102
Aug 14 $ 0.000608
+28.50%
$ -- $ 255,188
Aug 7 $ 0.000477
-28.38%
$ -- $ 348,204
Jul 31 $ 0.000631
-51.50%
$ -- $ 577,774
Jul 24 $ 0.0013
-11.06%
$ -- $ 689,505
Jul 3 $ 0.00189
-10.04%
$ -- $ 223,227
Jun 26 $ 0.0021
+7.46%
$ -- $ 231,287
Jun 19 $ 0.00178
+26.70%
$ -- $ 188,385
Jun 12 $ 0.00135
-37.74%
$ -- $ 254,643
Jun 5 $ 0.00213
-10.58%
$ -- $ 105,140
May 22 $ 0.0022
-12.87%
$ -- $ 52,916
May 15 $ 0.0029
-3.42%
$ -- $ 64,000
May 8 $ 0.00301
+3.43%
$ -- $ 193,561
May 1 $ 0.00227
+0.77%
$ -- $ 75,682
Apr 24 $ 0.00257
-12.53%
$ -- $ 243,190
Apr 17 $ 0.00291
+6.53%
$ -- $ 151,789
Apr 10 $ 0.00235
-4.12%
$ -- $ 105,674
Apr 3 $ 0.00362
+18.69%
$ -- $ 501,830
Mar 27 $ 0.0028
-2.84%
$ -- $ 730,254
Mar 20 $ 0.00262
+1.95%
$ -- $ 115,944
Mar 13 $ 0.00414
-0.27%
$ -- $ 750,647
Mar 6 $ 0.00302
+16.75%
$ -- $ 211,226
Feb 27 $ 0.00307
-0.66%
$ -- $ 450,770
Feb 20 $ 0.00349
-15.61%
$ -- $ 455,133
Feb 13 $ 0.00461
+12.19%
$ -- $ 599,640
Feb 6 $ 0.00412
-13.87%
$ -- $ 569,420
Jan 30 $ 0.00496
-2.65%
$ -- $ 1.16 million
Jan 23 $ 0.00463
-0.74%
$ -- $ 231,017
Jan 16 $ 0.00466
-4.97%
$ -- $ 463,478
Jan 9 $ 0.0047
+1.05%
$ -- $ 214,987
Jan 2 $ 0.00473
-0.87%
$ -- $ 401,985
Dec 26 $ 0.00487
+25.57%
$ -- $ 224,857
Dec 19 $ 0.00392
+10.57%
$ -- $ 118,878
Dec 5 $ 0.00271
-52.21%
$ -- $ 146,888
Nov 28 $ 0.00608
+2.10%
$ -- $ 529,255
Nov 21 $ 0.00624
+53.27%
$ -- $ 230,798
Nov 14 $ 0.00347
+46.41%
$ -- $ 11,507
Nov 7 $ 0.00309
+2.41%
$ -- $ 13,245
Oct 17 $ 0.0036
+98.39%
$ -- $ 142,743
Oct 10 $ 0.00182
+0.38%
$ -- $ 407,982
Jul 25 $ 0.0061
+55.74%
$ -- $ 204,214
Jul 18 $ 0.00393
+1.52%
$ -- $ 910,591
Jul 11 $ 0.00387
-15.52%
$ -- $ 202,264
May 23 $ 0.00656
-4.72%
$ -- $ 1,428
May 16 $ 0.00688
-1.83%
$ -- $ 585,333
May 9 $ 0.00701
+0.06%
$ -- $ 1.93 million
May 2 $ 0.00701
-3.93%
$ -- $ 1.28 million
Apr 25 $ 0.00728
-3.82%
$ -- $ 1.45 million
Download