Koisan International Coin Historical Data

KIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00463
+1.52%
$ -- $ 329
Jan 25, 2023 $ 0.00456
-0.86%
$ -- $ 127,031
Jan 23, 2023 $ 0.0046
-1.28%
$ -- $ 103,657
Jan 22, 2023 $ 0.00466
+0.77%
$ -- $ 103,391
Jan 20, 2023 $ 0.00481
+2.04%
$ -- $ 129,533
Jan 19, 2023 $ 0.00471
-5.17%
$ -- $ 230,111
Jan 18, 2023 $ 0.00497
+1.38%
$ -- $ 442
Jan 14, 2023 $ 0.0047
-3.00%
$ -- $ 100,909
Jan 10, 2023 $ 0.00473
+1.66%
$ -- $ 114,078
Jan 8, 2023 $ 0.00473
+0.30%
$ -- $ 101,107
Jan 5, 2023 $ 0.00475
+0.81%
$ -- $ 200,604
Jan 2, 2023 $ 0.00485
+1.63%
$ -- $ 100,274
Dec 31, 2022 $ 0.00487
+0.69%
$ -- $ 108,886
Dec 26, 2022 $ 0.00378
-2.41%
$ -- $ 115,971
Dec 20, 2022 $ 0.00392
+0.37%
$ -- $ 118,467
Dec 19, 2022 $ 0.00392
+10.32%
$ -- $ 410
Dec 11, 2022 $ 0.00451
+0.03%
$ -- $ 101,717
Dec 10, 2022 $ 0.00271
-39.89%
$ -- $ 3,795
Dec 9, 2022 $ 0.00467
-2.48%
$ -- $ 142,249
Dec 8, 2022 $ 0.00434
-10.34%
$ -- $ 394
Dec 7, 2022 $ 0.00573
+0.97%
$ -- $ 450
Dec 3, 2022 $ 0.00608
+0.73%
$ -- $ 461
Dec 2, 2022 $ 0.00614
+1.71%
$ -- $ 132,103
Dec 1, 2022 $ 0.00606
+1.39%
$ -- $ 133,371
Nov 30, 2022 $ 0.00598
+0.35%
$ -- $ 131,824
Nov 29, 2022 $ 0.00597
+0.22%
$ -- $ 131,497
Nov 25, 2022 $ 0.00624
-4.18%
$ -- $ 94,797
Nov 24, 2022 $ 0.00651
+59.90%
$ -- $ 136,001
Nov 18, 2022 $ 0.00347
-0.22%
$ -- $ 266
Nov 16, 2022 $ 0.0029
+22.21%
$ -- $ 11,241
Nov 11, 2022 $ 0.00309
+2.41%
$ -- $ 13,245
Oct 21, 2022 $ 0.0036
-9.40%
$ -- $ 61,717
Oct 20, 2022 $ 0.00397
+115.40%
$ -- $ 61,566
Oct 19, 2022 $ 0.00184
+0.42%
$ -- $ 12,566
Oct 18, 2022 $ 0.00186
+1.88%
$ -- $ 122
Oct 17, 2022 $ 0.00182
+0.54%
$ -- $ 6,771
Oct 16, 2022 $ 0.00182
-0.45%
$ -- $ 60,991
Oct 15, 2022 $ 0.00182
-0.87%
$ -- $ 66,470
Oct 14, 2022 $ 0.00184
+0.34%
$ -- $ 65,024
Oct 13, 2022 $ 0.00183
-0.31%
$ -- $ 57,764
Oct 12, 2022 $ 0.00184
+1.04%
$ -- $ 53,692
Oct 11, 2022 $ 0.0036
+96.04%
$ -- $ 52,222
Oct 10, 2022 $ 0.00183
+1.32%
$ -- $ 51,818
Jul 25, 2022 $ 0.0061
+55.74%
$ -- $ 204,214
Jul 24, 2022 $ 0.00393
+1.18%
$ -- $ 203,446
Jul 23, 2022 $ 0.00388
-0.82%
$ -- $ 270
Jul 22, 2022 $ 0.00391
+0.68%
$ -- $ 149,421
Jul 21, 2022 $ 0.00388
-1.50%
$ -- $ 144,642
Jul 20, 2022 $ 0.00395
-0.61%
$ -- $ 204,299
Jul 19, 2022 $ 0.00393
+1.12%
$ -- $ 120,864