Koisan International Coin Historical Data

KIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.00463
+1.52%
$-- $329
Jan 25, 2023 $0.00456
-0.86%
$-- $127,031
Jan 23, 2023 $0.0046
-1.28%
$-- $103,657
Jan 22, 2023 $0.00466
+0.77%
$-- $103,391
Jan 20, 2023 $0.00481
+2.04%
$-- $129,533
Jan 19, 2023 $0.00471
-5.17%
$-- $230,111
Jan 18, 2023 $0.00497
+1.38%
$-- $442
Jan 14, 2023 $0.0047
-3.00%
$-- $100,909
Jan 10, 2023 $0.00473
+1.66%
$-- $114,078
Jan 8, 2023 $0.00473
+0.30%
$-- $101,107
Jan 5, 2023 $0.00475
+0.81%
$-- $200,604
Jan 2, 2023 $0.00485
+1.63%
$-- $100,274
Dec 31, 2022 $0.00487
+0.69%
$-- $108,886
Dec 26, 2022 $0.00378
-2.41%
$-- $115,971
Dec 20, 2022 $0.00392
+0.37%
$-- $118,467
Dec 19, 2022 $0.00392
+10.32%
$-- $410
Dec 11, 2022 $0.00451
+0.03%
$-- $101,717
Dec 10, 2022 $0.00271
-39.89%
$-- $3,795
Dec 9, 2022 $0.00467
-2.48%
$-- $142,249
Dec 8, 2022 $0.00434
-10.34%
$-- $394
Dec 7, 2022 $0.00573
+0.97%
$-- $450
Dec 3, 2022 $0.00608
+0.73%
$-- $461
Dec 2, 2022 $0.00614
+1.71%
$-- $132,103
Dec 1, 2022 $0.00606
+1.39%
$-- $133,371
Nov 30, 2022 $0.00598
+0.35%
$-- $131,824
Nov 29, 2022 $0.00597
+0.22%
$-- $131,497
Nov 25, 2022 $0.00624
-4.18%
$-- $94,797
Nov 24, 2022 $0.00651
+59.90%
$-- $136,001
Nov 18, 2022 $0.00347
-0.22%
$-- $266
Nov 16, 2022 $0.0029
+22.21%
$-- $11,241
Nov 11, 2022 $0.00309
+2.41%
$-- $13,245
Oct 21, 2022 $0.0036
-9.40%
$-- $61,717
Oct 20, 2022 $0.00397
+115.40%
$-- $61,566
Oct 19, 2022 $0.00184
+0.42%
$-- $12,566
Oct 18, 2022 $0.00186
+1.88%
$-- $122
Oct 17, 2022 $0.00182
+0.54%
$-- $6,771
Oct 16, 2022 $0.00182
-0.45%
$-- $60,991
Oct 15, 2022 $0.00182
-0.87%
$-- $66,470
Oct 14, 2022 $0.00184
+0.34%
$-- $65,024
Oct 13, 2022 $0.00183
-0.31%
$-- $57,764
Oct 12, 2022 $0.00184
+1.04%
$-- $53,692
Oct 11, 2022 $0.0036
+96.04%
$-- $52,222
Oct 10, 2022 $0.00183
+1.32%
$-- $51,818
Jul 25, 2022 $0.0061
+55.74%
$-- $204,214
Jul 24, 2022 $0.00393
+1.18%
$-- $203,446
Jul 23, 2022 $0.00388
-0.82%
$-- $270
Jul 22, 2022 $0.00391
+0.68%
$-- $149,421
Jul 21, 2022 $0.00388
-1.50%
$-- $144,642
Jul 20, 2022 $0.00395
-0.61%
$-- $204,299
Jul 19, 2022 $0.00393
+1.12%
$-- $120,864