Koisan International Coin Historical Data

KIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00389
+0.61%
$-- $87,649
Jul 17, 2022 $0.00387
-15.52%
$-- $202,264
May 23, 2022 $0.00656
-4.72%
$-- $1,428
May 22, 2022 $0.00688
+3.84%
$-- $35,993
May 21, 2022 $0.00663
+2.75%
$-- $19,685
May 20, 2022 $0.00645
-7.83%
$-- $1,547
May 19, 2022 $0.007
+0.00%
$-- $103,486
May 18, 2022 $0.007
+0.00%
$-- $145,098
May 17, 2022 $0.007
-0.05%
$-- $97,655
May 16, 2022 $0.007
-0.12%
$-- $181,870
May 15, 2022 $0.00701
-0.10%
$-- $175,113
May 14, 2022 $0.00702
+0.22%
$-- $182,646
May 13, 2022 $0.007
-0.95%
$-- $183,282
May 12, 2022 $0.00707
+0.07%
$-- $331,705
May 11, 2022 $0.00707
+0.61%
$-- $314,693
May 10, 2022 $0.00702
-0.04%
$-- $268,159
May 9, 2022 $0.00703
+0.26%
$-- $469,506
May 8, 2022 $0.00701
-0.75%
$-- $143,425
May 7, 2022 $0.00706
-2.89%
$-- $226,620
May 6, 2022 $0.00727
+0.47%
$-- $224,009
May 5, 2022 $0.00724
+0.30%
$-- $142,879
May 4, 2022 $0.0072
-0.46%
$-- $34,479
May 3, 2022 $0.00729
-0.23%
$-- $252,833
May 2, 2022 $0.00729
-0.11%
$-- $258,117
May 1, 2022 $0.00728
+0.13%
$-- $303,456
Apr 30, 2022 $0.00732
+0.26%
$-- $3,001
Apr 29, 2022 $0.00726
-1.43%
$-- $110,286
Apr 28, 2022 $0.00724
-3.19%
$-- $196,202
Apr 27, 2022 $0.00748
-2.88%
$-- $166,522
Apr 26, 2022 $0.00766
+1.13%
$-- $505,573
Apr 25, 2022 $0.00759
+0.29%
$-- $164,297
Apr 22, 2022 $0.00889
+2.06%
$-- $724,594
Apr 21, 2022 $0.00871
-1.47%
$-- $1.37 million
Apr 20, 2022 $0.00884
-2.37%
$-- $1.57 million
Apr 19, 2022 $0.00906
-0.02%
$-- $1.2 million
Download