Koisan International Coin Historical Data

KIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00389
+0.61%
$ -- $ 87,649
Jul 17, 2022 $ 0.00387
-15.52%
$ -- $ 202,264
May 23, 2022 $ 0.00656
-4.72%
$ -- $ 1,428
May 22, 2022 $ 0.00688
+3.84%
$ -- $ 35,993
May 21, 2022 $ 0.00663
+2.75%
$ -- $ 19,685
May 20, 2022 $ 0.00645
-7.83%
$ -- $ 1,547
May 19, 2022 $ 0.007
+0.00%
$ -- $ 103,486
May 18, 2022 $ 0.007
+0.00%
$ -- $ 145,098
May 17, 2022 $ 0.007
-0.05%
$ -- $ 97,655
May 16, 2022 $ 0.007
-0.12%
$ -- $ 181,870
May 15, 2022 $ 0.00701
-0.10%
$ -- $ 175,113
May 14, 2022 $ 0.00702
+0.22%
$ -- $ 182,646
May 13, 2022 $ 0.007
-0.95%
$ -- $ 183,282
May 12, 2022 $ 0.00707
+0.07%
$ -- $ 331,705
May 11, 2022 $ 0.00707
+0.61%
$ -- $ 314,693
May 10, 2022 $ 0.00702
-0.04%
$ -- $ 268,159
May 9, 2022 $ 0.00703
+0.26%
$ -- $ 469,506
May 8, 2022 $ 0.00701
-0.75%
$ -- $ 143,425
May 7, 2022 $ 0.00706
-2.89%
$ -- $ 226,620
May 6, 2022 $ 0.00727
+0.47%
$ -- $ 224,009
May 5, 2022 $ 0.00724
+0.30%
$ -- $ 142,879
May 4, 2022 $ 0.0072
-0.46%
$ -- $ 34,479
May 3, 2022 $ 0.00729
-0.23%
$ -- $ 252,833
May 2, 2022 $ 0.00729
-0.11%
$ -- $ 258,117
May 1, 2022 $ 0.00728
+0.13%
$ -- $ 303,456
Apr 30, 2022 $ 0.00732
+0.26%
$ -- $ 3,001
Apr 29, 2022 $ 0.00726
-1.43%
$ -- $ 110,286
Apr 28, 2022 $ 0.00724
-3.19%
$ -- $ 196,202
Apr 27, 2022 $ 0.00748
-2.88%
$ -- $ 166,522
Apr 26, 2022 $ 0.00766
+1.13%
$ -- $ 505,573
Apr 25, 2022 $ 0.00759
+0.29%
$ -- $ 164,297
Apr 22, 2022 $ 0.00889
+2.06%
$ -- $ 724,594
Apr 21, 2022 $ 0.00871
-1.47%
$ -- $ 1.37 million
Apr 20, 2022 $ 0.00884
-2.37%
$ -- $ 1.57 million
Apr 19, 2022 $ 0.00906
-0.02%
$ -- $ 1.2 million
Download